Cap Mercado MX$40.26T
-2.94%
Volumen 24h MX$2.28T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00015649 | MX$0.00015465 | MX$0.00016835 | MX$0.00016259 | MX$2,588,034 | MX$3,912,268 |
May-06 2024 | MX$0.00016152 | MX$0.00015653 | MX$0.00017226 | MX$0.00016312 | MX$1,652,883 | MX$4,038,188 |
May-05 2024 | MX$0.00016307 | MX$0.00015784 | MX$0.00016761 | MX$0.00016021 | MX$1,526,946 | MX$4,076,858 |
May-04 2024 | MX$0.00016214 | MX$0.00015462 | MX$0.00017562 | MX$0.00016529 | MX$1,746,588 | MX$4,053,731 |
May-03 2024 | MX$0.00016644 | MX$0.0001588 | MX$0.00016783 | MX$0.0001588 | MX$2,203,103 | MX$4,161,224 |
May-02 2024 | MX$0.00017142 | MX$0.00016181 | MX$0.00017761 | MX$0.00017069 | MX$2,643,103 | MX$4,285,515 |
May-01 2024 | MX$0.00017125 | MX$0.00015536 | MX$0.00017244 | MX$0.00015625 | MX$1,917,939 | MX$4,281,348 |
Apr-30 2024 | MX$0.00015904 | MX$0.00015643 | MX$0.00017144 | MX$0.00015898 | MX$2,712,641 | MX$3,976,171 |
Apr-29 2024 | MX$0.00015875 | MX$0.00015875 | MX$0.00016886 | MX$0.00016324 | MX$1,958,087 | MX$3,968,761 |
Apr-28 2024 | MX$0.00016212 | MX$0.00015155 | MX$0.00017666 | MX$0.00017666 | MX$1,780,965 | MX$4,053,003 |
Apr-27 2024 | MX$0.00017654 | MX$0.00016077 | MX$0.00017709 | MX$0.00017424 | MX$2,597,897 | MX$4,413,688 |
Apr-26 2024 | MX$0.00017311 | MX$0.00015927 | MX$0.00018726 | MX$0.00018679 | MX$2,081,851 | MX$4,327,818 |
Apr-25 2024 | MX$0.00017785 | MX$0.0001689 | MX$0.000191 | MX$0.0001689 | MX$1,377,430 | MX$4,446,280 |
Apr-24 2024 | MX$0.00017232 | MX$0.00016303 | MX$0.00018009 | MX$0.00018009 | MX$1,461,915 | MX$4,308,089 |
Apr-23 2024 | MX$0.00017687 | MX$0.00017456 | MX$0.00018912 | MX$0.00018662 | MX$1,914,548 | MX$4,421,839 |
Análisis de precios históricos y de mercado de DEXA COIN (DEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1533 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.