Cap Mercado ₨660.72T
-3.12%
Volumen 24h ₨36.99T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.00257644 | ₨0.00254613 | ₨0.00277183 | ₨0.00267693 | ₨42,609,020 | ₨64,411,009 |
May-06 2024 | ₨0.00265936 | ₨0.0025772 | ₨0.00283606 | ₨0.00268564 | ₨27,212,820 | ₨66,484,142 |
May-05 2024 | ₨0.00268483 | ₨0.00259877 | ₨0.00275953 | ₨0.00263778 | ₨25,139,412 | ₨67,120,787 |
May-04 2024 | ₨0.0026696 | ₨0.00254569 | ₨0.00289151 | ₨0.00272141 | ₨28,755,561 | ₨66,740,031 |
May-03 2024 | ₨0.00274039 | ₨0.00261458 | ₨0.00276314 | ₨0.00261458 | ₨36,271,568 | ₨68,509,775 |
May-02 2024 | ₨0.00282224 | ₨0.00266402 | ₨0.00292414 | ₨0.00281028 | ₨43,515,665 | ₨70,556,090 |
May-01 2024 | ₨0.00281949 | ₨0.00255793 | ₨0.00283905 | ₨0.00257253 | ₨31,576,674 | ₨70,487,486 |
Apr-30 2024 | ₨0.00261852 | ₨0.00257551 | ₨0.00282271 | ₨0.00261751 | ₨44,660,527 | ₨65,463,099 |
Apr-29 2024 | ₨0.00261364 | ₨0.00261364 | ₨0.00278013 | ₨0.00268766 | ₨32,237,650 | ₨65,341,093 |
Apr-28 2024 | ₨0.00266912 | ₨0.00249517 | ₨0.00290857 | ₨0.00290857 | ₨29,321,540 | ₨66,728,052 |
Apr-27 2024 | ₨0.00290665 | ₨0.002647 | ₨0.00291561 | ₨0.00286873 | ₨42,771,401 | ₨72,666,317 |
Apr-26 2024 | ₨0.0028501 | ₨0.00262222 | ₨0.00308318 | ₨0.00307543 | ₨34,275,296 | ₨71,252,559 |
Apr-25 2024 | ₨0.00292811 | ₨0.00278083 | ₨0.00314471 | ₨0.00278083 | ₨22,677,812 | ₨73,202,904 |
Apr-24 2024 | ₨0.00283711 | ₨0.00268423 | ₨0.00296499 | ₨0.00296499 | ₨24,068,750 | ₨70,927,750 |
Apr-23 2024 | ₨0.00291202 | ₨0.00287402 | ₨0.00311366 | ₨0.0030725 | ₨31,520,839 | ₨72,800,502 |
Análisis de precios históricos y de mercado de DEXA COIN (DEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1533 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.