Cap Mercado €2.25T
-2.2%
Volumen 24h €120.27B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.000008619 | €0.0000085176 | €0.0000092727 | €0.0000089552 | €142,542 | €215,477 |
May-06 2024 | €0.0000088964 | €0.0000086216 | €0.0000094876 | €0.0000089844 | €91,036 | €222,412 |
May-05 2024 | €0.0000089816 | €0.0000086937 | €0.0000092315 | €0.0000088242 | €84,100 | €224,542 |
May-04 2024 | €0.0000089307 | €0.0000085162 | €0.000009673 | €0.000009104 | €96,197 | €223,268 |
May-03 2024 | €0.0000091675 | €0.0000087466 | €0.0000092436 | €0.0000087466 | €121,341 | €229,188 |
May-02 2024 | €0.0000094413 | €0.000008912 | €0.0000097822 | €0.0000094013 | €145,575 | €236,034 |
May-01 2024 | €0.0000094321 | €0.0000085571 | €0.0000094975 | €0.0000086059 | €105,635 | €235,805 |
Apr-30 2024 | €0.0000087598 | €0.0000086159 | €0.0000094429 | €0.0000087564 | €149,405 | €218,996 |
Apr-29 2024 | €0.0000087435 | €0.0000087435 | €0.0000093004 | €0.0000089911 | €107,846 | €218,588 |
Apr-28 2024 | €0.0000089291 | €0.0000083472 | €0.0000097301 | €0.0000097301 | €98,090 | €223,228 |
Apr-27 2024 | €0.0000097237 | €0.0000088551 | €0.0000097537 | €0.0000095968 | €143,085 | €243,093 |
Apr-26 2024 | €0.0000095345 | €0.0000087722 | €0.00001031 | €0.00001028 | €114,662 | €238,364 |
Apr-25 2024 | €0.0000097955 | €0.0000093028 | €0.00001052 | €0.0000093028 | €75,865 | €244,889 |
Apr-24 2024 | €0.000009491 | €0.0000089796 | €0.0000099189 | €0.0000099189 | €80,518 | €237,277 |
Apr-23 2024 | €0.0000097416 | €0.0000096146 | €0.00001041 | €0.00001027 | €105,448 | €243,542 |
Análisis de precios históricos y de mercado de DEXA COIN (DEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1533 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.