時価総額 €2.23T
-1.22%
ボリューム24h €120.66B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0000088604 | €0.0000085937 | €0.0000094318 | €0.000008732 | €52,034 | €221,511 |
May-07 2024 | €0.0000086188 | €0.0000085175 | €0.0000092725 | €0.000008955 | €142,539 | €215,472 |
May-06 2024 | €0.0000088962 | €0.0000086214 | €0.0000094874 | €0.0000089842 | €91,034 | €222,407 |
May-05 2024 | €0.0000089814 | €0.0000086936 | €0.0000092313 | €0.000008824 | €84,098 | €224,537 |
May-04 2024 | €0.0000089305 | €0.000008516 | €0.0000096728 | €0.0000091038 | €96,195 | €223,263 |
May-03 2024 | €0.0000091673 | €0.0000087464 | €0.0000092434 | €0.0000087464 | €121,338 | €229,184 |
May-02 2024 | €0.0000094411 | €0.0000089118 | €0.000009782 | €0.0000094011 | €145,572 | €236,029 |
May-01 2024 | €0.0000094319 | €0.0000085569 | €0.0000094973 | €0.0000086058 | €105,632 | €235,799 |
Apr-30 2024 | €0.0000087596 | €0.0000086157 | €0.0000094427 | €0.0000087562 | €149,401 | €218,992 |
Apr-29 2024 | €0.0000087433 | €0.0000087433 | €0.0000093002 | €0.0000089909 | €107,844 | €218,583 |
Apr-28 2024 | €0.0000089289 | €0.000008347 | €0.0000097299 | €0.0000097299 | €98,088 | €223,223 |
Apr-27 2024 | €0.0000097235 | €0.0000088549 | €0.0000097535 | €0.0000095966 | €143,082 | €243,088 |
Apr-26 2024 | €0.0000095343 | €0.000008772 | €0.00001031 | €0.00001028 | €114,660 | €238,359 |
Apr-25 2024 | €0.0000097953 | €0.0000093026 | €0.00001051 | €0.0000093026 | €75,863 | €244,883 |
Apr-24 2024 | €0.0000094908 | €0.0000089794 | €0.0000099187 | €0.0000099187 | €80,516 | €237,272 |
DEXA COIN(DEXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1534日間分析、26-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.