時価総額 AR$2,113.72T
-0.71%
ボリューム24h AR$110.54T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.00839984 | AR$0.00814701 | AR$0.00894156 | AR$0.00827809 | AR$49,329,193 | AR$209,996,081 |
May-07 2024 | AR$0.00817085 | AR$0.00807476 | AR$0.00879053 | AR$0.00848955 | AR$135,129,137 | AR$204,271,395 |
May-06 2024 | AR$0.00843384 | AR$0.00817329 | AR$0.00899423 | AR$0.0085172 | AR$86,302,028 | AR$210,846,078 |
May-05 2024 | AR$0.0085146 | AR$0.00824169 | AR$0.00875152 | AR$0.0083654 | AR$79,726,476 | AR$212,865,116 |
May-04 2024 | AR$0.0084663 | AR$0.00807333 | AR$0.00917007 | AR$0.00863063 | AR$91,194,636 | AR$211,657,595 |
May-03 2024 | AR$0.0086908 | AR$0.00829183 | AR$0.00876298 | AR$0.00829183 | AR$115,030,706 | AR$217,270,117 |
May-02 2024 | AR$0.00895038 | AR$0.00844862 | AR$0.00927356 | AR$0.00891246 | AR$138,004,446 | AR$223,759,748 |
May-01 2024 | AR$0.00894168 | AR$0.00811216 | AR$0.00900369 | AR$0.00815846 | AR$100,141,441 | AR$223,542,177 |
Apr-30 2024 | AR$0.00830431 | AR$0.00816792 | AR$0.00895188 | AR$0.00830112 | AR$141,635,233 | AR$207,607,967 |
Apr-29 2024 | AR$0.00828884 | AR$0.00828884 | AR$0.00881684 | AR$0.0085236 | AR$102,237,645 | AR$207,221,041 |
Apr-28 2024 | AR$0.00846478 | AR$0.00791313 | AR$0.00922418 | AR$0.00922418 | AR$92,989,568 | AR$211,619,608 |
Apr-27 2024 | AR$0.00921808 | AR$0.00839463 | AR$0.00924651 | AR$0.00909782 | AR$135,644,109 | AR$230,452,064 |
Apr-26 2024 | AR$0.00903874 | AR$0.00831605 | AR$0.00977793 | AR$0.00975334 | AR$108,699,783 | AR$225,968,511 |
Apr-25 2024 | AR$0.00928615 | AR$0.00881907 | AR$0.00997307 | AR$0.00881907 | AR$71,919,823 | AR$232,153,785 |
Apr-24 2024 | AR$0.00899753 | AR$0.00851271 | AR$0.00940311 | AR$0.00940311 | AR$76,331,007 | AR$224,938,420 |
DEXA COIN(DEXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1534日間分析、26-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.2541 ARS.