時価総額 NZ$4.02T
0.54%
ボリューム24h NZ$211.63B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00001581 | NZ$0.00001533 | NZ$0.00001683 | NZ$0.00001558 | NZ$92,872 | NZ$395,357 |
| May-07 2024 | NZ$0.00001538 | NZ$0.0000152 | NZ$0.00001654 | NZ$0.00001598 | NZ$254,406 | NZ$384,579 |
| May-06 2024 | NZ$0.00001587 | NZ$0.00001538 | NZ$0.00001693 | NZ$0.00001603 | NZ$162,480 | NZ$396,958 |
| May-05 2024 | NZ$0.00001603 | NZ$0.00001551 | NZ$0.00001647 | NZ$0.00001574 | NZ$150,100 | NZ$400,759 |
| May-04 2024 | NZ$0.00001593 | NZ$0.00001519 | NZ$0.00001726 | NZ$0.00001624 | NZ$171,691 | NZ$398,485 |
| May-03 2024 | NZ$0.00001636 | NZ$0.00001561 | NZ$0.00001649 | NZ$0.00001561 | NZ$216,567 | NZ$409,052 |
| May-02 2024 | NZ$0.00001685 | NZ$0.0000159 | NZ$0.00001745 | NZ$0.00001677 | NZ$259,819 | NZ$421,270 |
| May-01 2024 | NZ$0.00001683 | NZ$0.00001527 | NZ$0.00001695 | NZ$0.00001535 | NZ$188,535 | NZ$420,860 |
| Apr-30 2024 | NZ$0.00001563 | NZ$0.00001537 | NZ$0.00001685 | NZ$0.00001562 | NZ$266,655 | NZ$390,861 |
| Apr-29 2024 | NZ$0.0000156 | NZ$0.0000156 | NZ$0.00001659 | NZ$0.00001604 | NZ$192,482 | NZ$390,133 |
| Apr-28 2024 | NZ$0.00001593 | NZ$0.00001489 | NZ$0.00001736 | NZ$0.00001736 | NZ$175,070 | NZ$398,414 |
| Apr-27 2024 | NZ$0.00001735 | NZ$0.0000158 | NZ$0.0000174 | NZ$0.00001712 | NZ$255,376 | NZ$433,870 |
| Apr-26 2024 | NZ$0.00001701 | NZ$0.00001565 | NZ$0.0000184 | NZ$0.00001836 | NZ$204,648 | NZ$425,428 |
| Apr-25 2024 | NZ$0.00001748 | NZ$0.0000166 | NZ$0.00001877 | NZ$0.0000166 | NZ$135,403 | NZ$437,073 |
| Apr-24 2024 | NZ$0.00001693 | NZ$0.00001602 | NZ$0.0000177 | NZ$0.0000177 | NZ$143,708 | NZ$423,489 |
DEXA COIN（DEXA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1534日間分析、26-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66101 NZD.