Cap Mercado NZ$3.97T
-2.9%
Volumen 24h NZ$220.44B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00001542 | NZ$0.00001524 | NZ$0.00001659 | NZ$0.00001602 | NZ$255,091 | NZ$385,614 |
May-06 2024 | NZ$0.00001592 | NZ$0.00001542 | NZ$0.00001697 | NZ$0.00001607 | NZ$162,917 | NZ$398,026 |
May-05 2024 | NZ$0.00001607 | NZ$0.00001555 | NZ$0.00001652 | NZ$0.00001579 | NZ$150,504 | NZ$401,837 |
May-04 2024 | NZ$0.00001598 | NZ$0.00001524 | NZ$0.00001731 | NZ$0.00001629 | NZ$172,153 | NZ$399,558 |
May-03 2024 | NZ$0.0000164 | NZ$0.00001565 | NZ$0.00001654 | NZ$0.00001565 | NZ$217,150 | NZ$410,153 |
May-02 2024 | NZ$0.00001689 | NZ$0.00001594 | NZ$0.0000175 | NZ$0.00001682 | NZ$260,519 | NZ$422,404 |
May-01 2024 | NZ$0.00001687 | NZ$0.00001531 | NZ$0.00001699 | NZ$0.0000154 | NZ$189,043 | NZ$421,993 |
Apr-30 2024 | NZ$0.00001567 | NZ$0.00001541 | NZ$0.00001689 | NZ$0.00001567 | NZ$267,373 | NZ$391,913 |
Apr-29 2024 | NZ$0.00001564 | NZ$0.00001564 | NZ$0.00001664 | NZ$0.00001609 | NZ$193,000 | NZ$391,183 |
Apr-28 2024 | NZ$0.00001597 | NZ$0.00001493 | NZ$0.00001741 | NZ$0.00001741 | NZ$175,542 | NZ$399,486 |
Apr-27 2024 | NZ$0.0000174 | NZ$0.00001584 | NZ$0.00001745 | NZ$0.00001717 | NZ$256,063 | NZ$435,037 |
Apr-26 2024 | NZ$0.00001706 | NZ$0.00001569 | NZ$0.00001845 | NZ$0.00001841 | NZ$205,199 | NZ$426,573 |
Apr-25 2024 | NZ$0.00001752 | NZ$0.00001664 | NZ$0.00001882 | NZ$0.00001664 | NZ$135,767 | NZ$438,250 |
Apr-24 2024 | NZ$0.00001698 | NZ$0.00001606 | NZ$0.00001775 | NZ$0.00001775 | NZ$144,094 | NZ$424,629 |
Apr-23 2024 | NZ$0.00001743 | NZ$0.0000172 | NZ$0.00001864 | NZ$0.00001839 | NZ$188,708 | NZ$435,840 |
Análisis de precios históricos y de mercado de DEXA COIN (DEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1533 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.