Cap Mercado ₩3,321.28T
-1.76%
Volumen 24h ₩177.69T
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩0.012644 | ₩0.012495 | ₩0.013603 | ₩0.013137 | ₩209,111,157 | ₩316,108,197 |
May-06 2024 | ₩0.013051 | ₩0.012648 | ₩0.013918 | ₩0.01318 | ₩133,551,633 | ₩326,282,461 |
May-05 2024 | ₩0.013176 | ₩0.012753 | ₩0.013542 | ₩0.012945 | ₩123,376,025 | ₩329,406,905 |
May-04 2024 | ₩0.013101 | ₩0.012493 | ₩0.01419 | ₩0.013355 | ₩141,122,901 | ₩327,538,277 |
May-03 2024 | ₩0.013448 | ₩0.012831 | ₩0.01356 | ₩0.012831 | ₩178,009,011 | ₩336,223,605 |
May-02 2024 | ₩0.01385 | ₩0.013074 | ₩0.01435 | ₩0.013791 | ₩213,560,672 | ₩346,266,251 |
May-01 2024 | ₩0.013837 | ₩0.012553 | ₩0.013933 | ₩0.012625 | ₩154,968,003 | ₩345,929,563 |
Apr-30 2024 | ₩0.01285 | ₩0.012639 | ₩0.013852 | ₩0.012845 | ₩219,179,284 | ₩321,271,512 |
Apr-29 2024 | ₩0.012826 | ₩0.012826 | ₩0.013643 | ₩0.01319 | ₩158,211,861 | ₩320,672,748 |
Apr-28 2024 | ₩0.013099 | ₩0.012245 | ₩0.014274 | ₩0.014274 | ₩143,900,543 | ₩327,479,492 |
Apr-27 2024 | ₩0.014264 | ₩0.01299 | ₩0.014308 | ₩0.014078 | ₩209,908,072 | ₩356,622,553 |
Apr-26 2024 | ₩0.013987 | ₩0.012869 | ₩0.015131 | ₩0.015093 | ₩168,211,963 | ₩349,684,294 |
Apr-25 2024 | ₩0.01437 | ₩0.013647 | ₩0.015433 | ₩0.013647 | ₩111,295,297 | ₩359,255,950 |
Apr-24 2024 | ₩0.013923 | ₩0.013173 | ₩0.014551 | ₩0.014551 | ₩118,121,565 | ₩348,090,237 |
Apr-23 2024 | ₩0.014291 | ₩0.014104 | ₩0.01528 | ₩0.015078 | ₩154,693,983 | ₩357,281,091 |
Análisis de precios históricos y de mercado de DEXA COIN (DEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1533 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.2805 KRW.