Cap Mercado £1.91T
-2.36%
Volumen 24h £107.97B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0000074106 | £0.0000073234 | £0.0000079726 | £0.0000076996 | £122,557 | £185,266 |
May-06 2024 | £0.0000076491 | £0.0000074128 | £0.0000081574 | £0.0000077247 | £78,273 | £191,229 |
May-05 2024 | £0.0000077224 | £0.0000074748 | £0.0000079372 | £0.000007587 | £72,309 | £193,060 |
May-04 2024 | £0.0000076786 | £0.0000073222 | £0.0000083168 | £0.0000078276 | £82,710 | £191,965 |
May-03 2024 | £0.0000078822 | £0.0000075203 | £0.0000079476 | £0.0000075203 | £104,328 | £197,056 |
May-02 2024 | £0.0000081176 | £0.0000076625 | £0.0000084107 | £0.0000080832 | £125,165 | £202,941 |
May-01 2024 | £0.0000081097 | £0.0000073574 | £0.000008166 | £0.0000073994 | £90,824 | £202,744 |
Apr-30 2024 | £0.0000075316 | £0.0000074079 | £0.000008119 | £0.0000075287 | £128,458 | £188,292 |
Apr-29 2024 | £0.0000075176 | £0.0000075176 | £0.0000079965 | £0.0000077305 | £92,726 | £187,941 |
Apr-28 2024 | £0.0000076772 | £0.0000071769 | £0.0000083659 | £0.0000083659 | £84,338 | £191,931 |
Apr-27 2024 | £0.0000083604 | £0.0000076136 | £0.0000083862 | £0.0000082513 | £123,024 | £209,011 |
Apr-26 2024 | £0.0000081977 | £0.0000075423 | £0.0000088682 | £0.0000088459 | £98,586 | £204,945 |
Apr-25 2024 | £0.0000084221 | £0.0000079985 | £0.0000090451 | £0.0000079985 | £65,228 | £210,554 |
Apr-24 2024 | £0.0000081604 | £0.0000077207 | £0.0000085282 | £0.0000085282 | £69,229 | £204,010 |
Apr-23 2024 | £0.0000083758 | £0.0000082666 | £0.0000089558 | £0.0000088374 | £90,664 | £209,397 |
Análisis de precios históricos y de mercado de DEXA COIN (DEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1533 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.