Cap Mercado HK$18.96T
-2.05%
Volumen 24h HK$1.00T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00007239 | HK$0.00007154 | HK$0.00007788 | HK$0.00007522 | HK$1,197,302 | HK$1,809,932 |
May-06 2024 | HK$0.00007472 | HK$0.00007241 | HK$0.00007969 | HK$0.00007546 | HK$764,673 | HK$1,868,187 |
May-05 2024 | HK$0.00007544 | HK$0.00007302 | HK$0.00007754 | HK$0.00007412 | HK$706,411 | HK$1,886,076 |
May-04 2024 | HK$0.00007501 | HK$0.00007153 | HK$0.00008125 | HK$0.00007647 | HK$808,024 | HK$1,875,377 |
May-03 2024 | HK$0.000077 | HK$0.00007346 | HK$0.00007764 | HK$0.00007346 | HK$1,019,221 | HK$1,925,106 |
May-02 2024 | HK$0.0000793 | HK$0.00007485 | HK$0.00008216 | HK$0.00007896 | HK$1,222,779 | HK$1,982,607 |
May-01 2024 | HK$0.00007922 | HK$0.00007187 | HK$0.00007977 | HK$0.00007228 | HK$887,296 | HK$1,980,680 |
Apr-30 2024 | HK$0.00007357 | HK$0.00007237 | HK$0.00007931 | HK$0.00007355 | HK$1,254,949 | HK$1,839,496 |
Apr-29 2024 | HK$0.00007344 | HK$0.00007344 | HK$0.00007812 | HK$0.00007552 | HK$905,869 | HK$1,836,067 |
Apr-28 2024 | HK$0.000075 | HK$0.00007011 | HK$0.00008173 | HK$0.00008173 | HK$823,927 | HK$1,875,041 |
Apr-27 2024 | HK$0.00008167 | HK$0.00007438 | HK$0.00008192 | HK$0.00008061 | HK$1,201,865 | HK$2,041,904 |
Apr-26 2024 | HK$0.00008008 | HK$0.00007368 | HK$0.00008663 | HK$0.00008641 | HK$963,127 | HK$2,002,178 |
Apr-25 2024 | HK$0.00008227 | HK$0.00007814 | HK$0.00008836 | HK$0.00007814 | HK$637,241 | HK$2,056,982 |
Apr-24 2024 | HK$0.00007972 | HK$0.00007542 | HK$0.00008331 | HK$0.00008331 | HK$676,325 | HK$1,993,051 |
Apr-23 2024 | HK$0.00008182 | HK$0.00008075 | HK$0.00008749 | HK$0.00008633 | HK$885,727 | HK$2,045,675 |
Análisis de precios históricos y de mercado de DEXA COIN (DEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1533 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.