Cap Mercado AR$2,100.46T
-2.91%
Volumen 24h AR$119.09T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$0.00816607 | AR$0.00807003 | AR$0.00878538 | AR$0.00848458 | AR$135,049,992 | AR$204,151,755 |
May-06 2024 | AR$0.0084289 | AR$0.0081685 | AR$0.00898896 | AR$0.00851221 | AR$86,251,482 | AR$210,722,587 |
May-05 2024 | AR$0.00850961 | AR$0.00823686 | AR$0.00874639 | AR$0.0083605 | AR$79,679,781 | AR$212,740,443 |
May-04 2024 | AR$0.00846134 | AR$0.00806861 | AR$0.0091647 | AR$0.00862557 | AR$91,141,224 | AR$211,533,629 |
May-03 2024 | AR$0.00868571 | AR$0.00828697 | AR$0.00875784 | AR$0.00828697 | AR$114,963,333 | AR$217,142,864 |
May-02 2024 | AR$0.00894514 | AR$0.00844367 | AR$0.00926813 | AR$0.00890724 | AR$137,923,618 | AR$223,628,693 |
May-01 2024 | AR$0.00893645 | AR$0.00810741 | AR$0.00899842 | AR$0.00815368 | AR$100,082,788 | AR$223,411,250 |
Apr-30 2024 | AR$0.00829945 | AR$0.00816313 | AR$0.00894664 | AR$0.00829626 | AR$141,552,278 | AR$207,486,372 |
Apr-29 2024 | AR$0.00828398 | AR$0.00828398 | AR$0.00881168 | AR$0.00851861 | AR$102,177,765 | AR$207,099,673 |
Apr-28 2024 | AR$0.00845982 | AR$0.00790849 | AR$0.00921878 | AR$0.00921878 | AR$92,935,105 | AR$211,495,664 |
Apr-27 2024 | AR$0.00921268 | AR$0.00838971 | AR$0.00924109 | AR$0.00909249 | AR$135,564,663 | AR$230,317,090 |
Apr-26 2024 | AR$0.00903344 | AR$0.00831118 | AR$0.0097722 | AR$0.00974763 | AR$108,636,118 | AR$225,836,163 |
Apr-25 2024 | AR$0.00928071 | AR$0.0088139 | AR$0.00996723 | AR$0.0088139 | AR$71,877,700 | AR$232,017,814 |
Apr-24 2024 | AR$0.00899226 | AR$0.00850773 | AR$0.0093976 | AR$0.0093976 | AR$76,286,300 | AR$224,806,675 |
Apr-23 2024 | AR$0.00922969 | AR$0.00910928 | AR$0.00986882 | AR$0.00973835 | AR$99,905,818 | AR$230,742,393 |
Análisis de precios históricos y de mercado de DEXA COIN (DEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1533 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.73737 ARS.