Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0084807 AR$0.00820888 AR$0.00871668 AR$0.0083321 AR$79,409,090 AR$212,017,713
May-04 2024 AR$0.00843259 AR$0.00804119 AR$0.00913356 AR$0.00859627 AR$90,831,596 AR$210,814,999
May-03 2024 AR$0.0086562 AR$0.00825882 AR$0.00872809 AR$0.00825882 AR$114,572,775 AR$216,405,178
May-02 2024 AR$0.00891475 AR$0.00841498 AR$0.00923664 AR$0.00887698 AR$137,455,059 AR$222,868,974
May-01 2024 AR$0.00890609 AR$0.00807987 AR$0.00896785 AR$0.00812598 AR$99,742,784 AR$222,652,269
Apr-30 2024 AR$0.00827125 AR$0.0081354 AR$0.00891624 AR$0.00826807 AR$141,071,392 AR$206,781,492
Apr-29 2024 AR$0.00825584 AR$0.00825584 AR$0.00878174 AR$0.00848967 AR$101,830,643 AR$206,396,107
Apr-28 2024 AR$0.00843108 AR$0.00788162 AR$0.00918746 AR$0.00918746 AR$92,619,382 AR$210,777,163
Apr-27 2024 AR$0.00918138 AR$0.00836121 AR$0.0092097 AR$0.0090616 AR$135,104,118 AR$229,534,648
Apr-26 2024 AR$0.00900275 AR$0.00828294 AR$0.009739 AR$0.00971452 AR$108,267,055 AR$225,068,944
Apr-25 2024 AR$0.00924918 AR$0.00878396 AR$0.00993337 AR$0.00878396 AR$71,633,515 AR$231,229,595
Apr-24 2024 AR$0.00896171 AR$0.00847883 AR$0.00936568 AR$0.00936568 AR$76,027,138 AR$224,042,954
Apr-23 2024 AR$0.00919834 AR$0.00907833 AR$0.00983529 AR$0.00970527 AR$99,566,414 AR$229,958,506
Apr-22 2024 AR$0.00924507 AR$0.00867341 AR$0.010471 AR$0.00896073 AR$96,709,239 AR$231,126,976
Apr-21 2024 AR$0.00891348 AR$0.00871316 AR$0.00975581 AR$0.00939913 AR$129,647,180 AR$222,837,050

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.