Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
DEXA COIN DEXA

DEXA COIN (DEXA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000087451 CHF0.0000084648 CHF0.0000089884 CHF0.0000085918 CHF81,885 CHF218,628
May-04 2024 CHF0.0000086955 CHF0.0000082919 CHF0.0000094183 CHF0.0000088642 CHF93,664 CHF217,388
May-03 2024 CHF0.000008926 CHF0.0000085163 CHF0.0000090002 CHF0.0000085163 CHF118,145 CHF223,152
May-02 2024 CHF0.0000091927 CHF0.0000086773 CHF0.0000095246 CHF0.0000091537 CHF141,741 CHF229,818
May-01 2024 CHF0.0000091837 CHF0.0000083317 CHF0.0000092474 CHF0.0000083793 CHF102,853 CHF229,594
Apr-30 2024 CHF0.0000085291 CHF0.000008389 CHF0.0000091942 CHF0.0000085258 CHF145,470 CHF213,229
Apr-29 2024 CHF0.0000085132 CHF0.0000085132 CHF0.0000090555 CHF0.0000087543 CHF105,006 CHF212,831
Apr-28 2024 CHF0.0000086939 CHF0.0000081273 CHF0.0000094739 CHF0.0000094739 CHF95,507 CHF217,349
Apr-27 2024 CHF0.0000094676 CHF0.0000086219 CHF0.0000094968 CHF0.0000093441 CHF139,316 CHF236,691
Apr-26 2024 CHF0.0000092834 CHF0.0000085411 CHF0.00001004 CHF0.00001001 CHF111,643 CHF232,086
Apr-25 2024 CHF0.0000095375 CHF0.0000090578 CHF0.00001024 CHF0.0000090578 CHF73,867 CHF238,439
Apr-24 2024 CHF0.0000092411 CHF0.0000087431 CHF0.0000096576 CHF0.0000096576 CHF78,398 CHF231,028
Apr-23 2024 CHF0.0000094851 CHF0.0000093613 CHF0.00001014 CHF0.00001 CHF102,671 CHF237,128
Apr-22 2024 CHF0.0000095333 CHF0.0000089438 CHF0.00001079 CHF0.0000092401 CHF99,725 CHF238,333
Apr-21 2024 CHF0.0000091913 CHF0.0000089848 CHF0.00001005 CHF0.0000096921 CHF133,689 CHF229,785

Historical and market price analysis of DEXA COIN (DEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1531 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.