Market Cap NZ$4.05T -1.78%
Volume 24h NZ$220.69B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00562638 NZ$0.00552373 NZ$0.00563667 NZ$0.00553023 NZ$3 NZ$169,518
May-16 2022 NZ$0.00553344 NZ$0.00550237 NZ$0.00558319 NZ$0.00550291 NZ$3 NZ$166,719
May-10 2022 NZ$0.0129 NZ$0.012421 NZ$0.013528 NZ$0.012553 NZ$6,373 NZ$388,672
May-09 2022 NZ$0.012615 NZ$0.00542292 NZ$0.013556 NZ$0.00563075 NZ$6,233 NZ$380,093
May-08 2022 NZ$0.00561561 NZ$0.00560615 NZ$0.00575417 NZ$0.00574018 NZ$192 NZ$169,194
May-06 2022 NZ$0.00451135 NZ$0.00443749 NZ$0.00457594 NZ$0.00457341 NZ$229 NZ$135,923
May-05 2022 NZ$0.00457251 NZ$0.00448291 NZ$0.00495124 NZ$0.00494458 NZ$232 NZ$137,766
May-03 2022 NZ$0.00439962 NZ$0.0043906 NZ$0.00445931 NZ$0.00443802 - NZ$132,558
May-02 2022 NZ$0.00443805 NZ$0.00434801 NZ$0.00445644 NZ$0.00434801 - NZ$133,716
May-01 2022 NZ$0.00434925 NZ$0.00429306 NZ$0.00508757 NZ$0.00503686 NZ$894 NZ$131,039
Apr-30 2022 NZ$0.00503814 NZ$0.00503665 NZ$0.00549612 NZ$0.00549612 NZ$384 NZ$151,796
Apr-29 2022 NZ$0.00559428 NZ$0.00559428 NZ$0.00565446 NZ$0.00563927 NZ$12 NZ$168,552
Apr-28 2022 NZ$0.00563652 NZ$0.00553191 NZ$0.005711 NZ$0.00559203 NZ$12 NZ$169,825
Apr-26 2022 NZ$0.00941582 NZ$0.00934461 NZ$0.010048 NZ$0.00995693 NZ$235 NZ$283,691
Apr-25 2022 NZ$0.00996444 NZ$0.00492088 NZ$0.010038 NZ$0.00862184 NZ$269 NZ$300,222

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1458 days, from day 05-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.