Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00510331 AU$0.0050102 AU$0.00511264 AU$0.0050161 AU$3 AU$153,758
May-16 2022 AU$0.005019 AU$0.00499082 AU$0.00506413 AU$0.00499131 AU$3 AU$151,219
May-10 2022 AU$0.0117 AU$0.011266 AU$0.01227 AU$0.011386 AU$5,781 AU$352,538
May-09 2022 AU$0.011442 AU$0.00491876 AU$0.012296 AU$0.00510727 AU$5,654 AU$344,756
May-08 2022 AU$0.00509353 AU$0.00508496 AU$0.00521921 AU$0.00520653 AU$174 AU$153,465
May-06 2022 AU$0.00409193 AU$0.00402494 AU$0.00415052 AU$0.00414822 AU$207 AU$123,286
May-05 2022 AU$0.00414741 AU$0.00406614 AU$0.00449093 AU$0.00448489 AU$210 AU$124,959
May-03 2022 AU$0.0039906 AU$0.00398242 AU$0.00404474 AU$0.00402542 - AU$120,234
May-02 2022 AU$0.00402545 AU$0.00394379 AU$0.00404213 AU$0.00394379 - AU$121,284
May-01 2022 AU$0.00394491 AU$0.00389395 AU$0.00461459 AU$0.00456859 AU$811 AU$118,857
Apr-30 2022 AU$0.00456976 AU$0.0045684 AU$0.00498515 AU$0.00498515 AU$348 AU$137,684
Apr-29 2022 AU$0.00507419 AU$0.00507419 AU$0.00512878 AU$0.005115 AU$11 AU$152,882
Apr-28 2022 AU$0.00511251 AU$0.00501762 AU$0.00518006 AU$0.00507214 AU$11 AU$154,037
Apr-26 2022 AU$0.00854044 AU$0.00847585 AU$0.00911415 AU$0.00903126 AU$213 AU$257,317
Apr-25 2022 AU$0.00903806 AU$0.00446339 AU$0.00910493 AU$0.00782028 AU$244 AU$272,311

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1458 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.