Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.026375 HK$0.025894 HK$0.026424 HK$0.025925 HK$16 HK$794,686
May-16 2022 HK$0.02594 HK$0.025794 HK$0.026173 HK$0.025797 HK$16 HK$781,561
May-10 2022 HK$0.060474 HK$0.058228 HK$0.063421 HK$0.058851 HK$29,878 HK$1,822,058
May-09 2022 HK$0.059139 HK$0.025422 HK$0.063551 HK$0.026396 HK$29,221 HK$1,781,840
May-08 2022 HK$0.026325 HK$0.026281 HK$0.026975 HK$0.026909 HK$899 HK$793,168
May-06 2022 HK$0.021148 HK$0.020802 HK$0.021451 HK$0.021439 HK$1,072 HK$637,194
May-05 2022 HK$0.021435 HK$0.021015 HK$0.02321 HK$0.023179 HK$1,087 HK$645,836
May-03 2022 HK$0.020625 HK$0.020582 HK$0.020904 HK$0.020805 - HK$621,418
May-02 2022 HK$0.020805 HK$0.020383 HK$0.020891 HK$0.020383 - HK$626,846
May-01 2022 HK$0.020388 HK$0.020125 HK$0.02385 HK$0.023612 HK$4,192 HK$614,301
Apr-30 2022 HK$0.023618 HK$0.023611 HK$0.025765 HK$0.025765 HK$1,799 HK$711,607
Apr-29 2022 HK$0.026225 HK$0.026225 HK$0.026507 HK$0.026436 HK$55 HK$790,157
Apr-28 2022 HK$0.026423 HK$0.025933 HK$0.026772 HK$0.026214 HK$55 HK$796,125
Apr-26 2022 HK$0.04414 HK$0.043806 HK$0.047105 HK$0.046677 HK$1,103 HK$1,329,920
Apr-25 2022 HK$0.046712 HK$0.023068 HK$0.047058 HK$0.040418 HK$1,259 HK$1,407,414

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1458 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.