Market Cap Rp39,373.26T -0.47%
Volume 24h Rp1,996.15T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp54.21 Rp53.22 Rp54.31 Rp53.28 Rp32,152 Rp1,633,384,926
May-16 2022 Rp53.31 Rp53.01 Rp53.79 Rp53.02 Rp32,152 Rp1,606,409,414
May-10 2022 Rp124.29 Rp119.68 Rp130.35 Rp120.96 Rp61,410,283 Rp3,745,030,565
May-09 2022 Rp121.55 Rp52.25 Rp130.62 Rp54.25 Rp60,059,900 Rp3,662,367,822
May-08 2022 Rp54.10 Rp54.01 Rp55.44 Rp55.30 Rp1,848,739 Rp1,630,266,183
May-06 2022 Rp43.46 Rp42.75 Rp44.09 Rp44.06 Rp2,202,411 Rp1,309,678,783
May-05 2022 Rp44.05 Rp43.19 Rp47.70 Rp47.64 Rp2,234,563 Rp1,327,442,753
May-03 2022 Rp42.39 Rp42.30 Rp42.96 Rp42.76 - Rp1,277,253,511
May-02 2022 Rp42.76 Rp41.89 Rp42.93 Rp41.89 - Rp1,288,410,248
May-01 2022 Rp41.90 Rp41.36 Rp49.02 Rp48.53 Rp8,616,731 Rp1,262,624,360
Apr-30 2022 Rp48.54 Rp48.53 Rp52.95 Rp52.95 Rp3,697,478 Rp1,462,625,756
Apr-29 2022 Rp53.90 Rp53.90 Rp54.48 Rp54.33 Rp112,532 Rp1,624,076,927
Apr-28 2022 Rp54.31 Rp53.30 Rp55.02 Rp53.88 Rp112,532 Rp1,636,342,908
Apr-26 2022 Rp90.72 Rp90.03 Rp96.82 Rp95.93 Rp2,266,715 Rp2,733,497,099
Apr-25 2022 Rp96.01 Rp47.41 Rp96.72 Rp83.07 Rp2,588,234 Rp2,892,778,011

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1458 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.