Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.023911 CN¥0.023475 CN¥0.023955 CN¥0.023503 CN¥14 CN¥720,443
May-16 2022 CN¥0.023516 CN¥0.023384 CN¥0.023728 CN¥0.023387 CN¥14 CN¥708,545
May-10 2022 CN¥0.054824 CN¥0.052788 CN¥0.057496 CN¥0.053353 CN¥27,086 CN¥1,651,835
May-09 2022 CN¥0.053614 CN¥0.023047 CN¥0.057614 CN¥0.02393 CN¥26,491 CN¥1,615,375
May-08 2022 CN¥0.023866 CN¥0.023825 CN¥0.024454 CN¥0.024395 CN¥815 CN¥719,068
May-06 2022 CN¥0.019173 CN¥0.018859 CN¥0.019447 CN¥0.019436 CN¥971 CN¥577,665
May-05 2022 CN¥0.019432 CN¥0.019052 CN¥0.021042 CN¥0.021014 CN¥986 CN¥585,500
May-03 2022 CN¥0.018698 CN¥0.018659 CN¥0.018951 CN¥0.018861 - CN¥563,363
May-02 2022 CN¥0.018861 CN¥0.018478 CN¥0.018939 CN¥0.018478 - CN¥568,284
May-01 2022 CN¥0.018484 CN¥0.018245 CN¥0.021621 CN¥0.021406 CN¥3,801 CN¥556,911
Apr-30 2022 CN¥0.021411 CN¥0.021405 CN¥0.023358 CN¥0.023358 CN¥1,631 CN¥645,126
Apr-29 2022 CN¥0.023775 CN¥0.023775 CN¥0.024031 CN¥0.023966 CN¥50 CN¥716,338
Apr-28 2022 CN¥0.023954 CN¥0.02351 CN¥0.024271 CN¥0.023765 CN¥50 CN¥721,748
Apr-26 2022 CN¥0.040016 CN¥0.039714 CN¥0.042704 CN¥0.042316 CN¥1,000 CN¥1,205,674
Apr-25 2022 CN¥0.042348 CN¥0.020913 CN¥0.042661 CN¥0.036642 CN¥1,142 CN¥1,275,929

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1458 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.