Market Cap RM11.51T -1.76%
Volume 24h RM627.08B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.015993 RM0.015701 RM0.016022 RM0.015719 RM9 RM481,857
May-16 2022 RM0.015728 RM0.01564 RM0.01587 RM0.015642 RM9 RM473,899
May-10 2022 RM0.036668 RM0.035306 RM0.038455 RM0.035684 RM18,116 RM1,104,803
May-09 2022 RM0.035859 RM0.015414 RM0.038534 RM0.016005 RM17,718 RM1,080,417
May-08 2022 RM0.015962 RM0.015935 RM0.016356 RM0.016316 RM545 RM480,937
May-06 2022 RM0.012823 RM0.012613 RM0.013007 RM0.012999 RM650 RM386,362
May-05 2022 RM0.012997 RM0.012742 RM0.014073 RM0.014055 RM659 RM391,602
May-03 2022 RM0.012505 RM0.01248 RM0.012675 RM0.012615 - RM376,796
May-02 2022 RM0.012615 RM0.012359 RM0.012667 RM0.012359 - RM380,088
May-01 2022 RM0.012362 RM0.012203 RM0.014461 RM0.014317 RM2,542 RM372,481
Apr-30 2022 RM0.01432 RM0.014316 RM0.015622 RM0.015622 RM1,091 RM431,482
Apr-29 2022 RM0.015901 RM0.015901 RM0.016072 RM0.016029 RM33 RM479,111
Apr-28 2022 RM0.016021 RM0.015724 RM0.016233 RM0.015895 RM33 RM482,730
Apr-26 2022 RM0.026764 RM0.026562 RM0.028562 RM0.028302 RM669 RM806,396
Apr-25 2022 RM0.028324 RM0.013987 RM0.028533 RM0.024507 RM764 RM853,384

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1458 days, from day 05-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.