Market Cap R45.62T -0.61%
Volume 24h R2.39T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 56 Seconds ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.062306 R0.061169 R0.06242 R0.061241 R37 R1,877,236
May-16 2022 R0.061277 R0.060932 R0.061827 R0.060938 R37 R1,846,233
May-10 2022 R0.142855 R0.137549 R0.149816 R0.139021 R70,578 R4,304,132
May-09 2022 R0.139702 R0.060053 R0.150124 R0.062354 R69,026 R4,209,128
May-08 2022 R0.062187 R0.062082 R0.063721 R0.063566 R2,125 R1,873,651
May-06 2022 R0.049958 R0.04914 R0.050673 R0.050645 R2,531 R1,505,203
May-05 2022 R0.050635 R0.049643 R0.054829 R0.054756 R2,568 R1,525,619
May-03 2022 R0.048721 R0.048621 R0.049382 R0.049146 - R1,467,937
May-02 2022 R0.049146 R0.048149 R0.04935 R0.048149 - R1,480,759
May-01 2022 R0.048163 R0.047541 R0.056339 R0.055778 R9,903 R1,451,124
Apr-30 2022 R0.055792 R0.055775 R0.060863 R0.060863 R4,249 R1,680,983
Apr-29 2022 R0.06195 R0.06195 R0.062617 R0.062449 R129 R1,866,538
Apr-28 2022 R0.062418 R0.06126 R0.063243 R0.061925 R129 R1,880,635
Apr-26 2022 R0.10427 R0.103481 R0.111274 R0.110262 R2,605 R3,141,585
Apr-25 2022 R0.110345 R0.054493 R0.111162 R0.095477 R2,975 R3,324,645

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1458 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.