Market Cap CL$2,312.94T -2.01%
Volume 24h CL$132.56T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$3.1358 CL$3.0786 CL$3.1415 CL$3.0822 CL$1,860 CL$94,480,544
May-16 2022 CL$3.0840 CL$3.0667 CL$3.1117 CL$3.0670 CL$1,860 CL$92,920,188
May-10 2022 CL$7.189 CL$6.922 CL$7.540 CL$6.996 CL$3,552,180 CL$216,625,315
May-09 2022 CL$7.031 CL$3.0224 CL$7.555 CL$3.1382 CL$3,474,069 CL$211,843,820
May-08 2022 CL$3.1298 CL$3.1245 CL$3.2070 CL$3.1992 CL$106,937 CL$94,300,145
May-06 2022 CL$2.5143 CL$2.4732 CL$2.5503 CL$2.5489 CL$127,395 CL$75,756,279
May-05 2022 CL$2.5484 CL$2.4985 CL$2.7595 CL$2.7558 CL$129,255 CL$76,783,807
May-03 2022 CL$2.4521 CL$2.4470 CL$2.4853 CL$2.4735 - CL$73,880,690
May-02 2022 CL$2.4735 CL$2.4233 CL$2.4837 CL$2.4233 - CL$74,526,034
May-01 2022 CL$2.4240 CL$2.3927 CL$2.8355 CL$2.8072 CL$498,421 CL$73,034,490
Apr-30 2022 CL$2.8080 CL$2.8071 CL$3.0632 CL$3.0632 CL$213,875 CL$84,603,252
Apr-29 2022 CL$3.1179 CL$3.1179 CL$3.1515 CL$3.1430 CL$6,509 CL$93,942,137
Apr-28 2022 CL$3.1415 CL$3.0832 CL$3.1830 CL$3.1167 CL$6,509 CL$94,651,643
Apr-26 2022 CL$5.247 CL$5.208 CL$5.600 CL$5.549 CL$131,114 CL$158,114,776
Apr-25 2022 CL$5.553 CL$2.7426 CL$5.594 CL$4.8053 CL$149,712 CL$167,328,126

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1458 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.