Market Cap Tk269.58T -0.58%
Volume 24h Tk13.86T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.37017 Tk0.363417 Tk0.370847 Tk0.363844 Tk220 Tk11,152,925
May-16 2022 Tk0.364055 Tk0.362011 Tk0.367328 Tk0.362047 Tk220 Tk10,968,733
May-10 2022 Tk0.848723 Tk0.817202 Tk0.890079 Tk0.825946 Tk419,316 Tk25,571,464
May-09 2022 Tk0.82999 Tk0.356784 Tk0.891909 Tk0.370458 Tk410,095 Tk25,007,034
May-08 2022 Tk0.369461 Tk0.368839 Tk0.378578 Tk0.377658 Tk12,623 Tk11,131,630
May-06 2022 Tk0.29681 Tk0.291951 Tk0.30106 Tk0.300893 Tk15,038 Tk8,942,625
May-05 2022 Tk0.300834 Tk0.294939 Tk0.325752 Tk0.325313 Tk15,258 Tk9,063,919
May-03 2022 Tk0.289459 Tk0.288866 Tk0.293387 Tk0.291986 - Tk8,721,222
May-02 2022 Tk0.291988 Tk0.286064 Tk0.293198 Tk0.286064 - Tk8,797,401
May-01 2022 Tk0.286145 Tk0.282449 Tk0.334721 Tk0.331385 Tk58,836 Tk8,621,332
Apr-30 2022 Tk0.331469 Tk0.331371 Tk0.3616 Tk0.3616 Tk25,247 Tk9,986,963
Apr-29 2022 Tk0.368058 Tk0.368058 Tk0.372018 Tk0.371018 Tk768 Tk11,089,369
Apr-28 2022 Tk0.370838 Tk0.363955 Tk0.375738 Tk0.36791 Tk768 Tk11,173,122
Apr-26 2022 Tk0.619484 Tk0.614799 Tk0.661098 Tk0.655086 Tk15,477 Tk18,664,607
Apr-25 2022 Tk0.655579 Tk0.323754 Tk0.66043 Tk0.567247 Tk17,673 Tk19,752,194

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1458 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.