Market Cap Bs.90.45T -0.11%
Volume 24h Bs.4.80T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.123191 Bs.0.120944 Bs.0.123416 Bs.0.121086 Bs.73 Bs.3,711,656
May-16 2022 Bs.0.121156 Bs.0.120476 Bs.0.122245 Bs.0.120488 Bs.73 Bs.3,650,358
May-10 2022 Bs.0.282452 Bs.0.271962 Bs.0.296215 Bs.0.274872 Bs.139,547 Bs.8,510,098
May-09 2022 Bs.0.276218 Bs.0.118736 Bs.0.296824 Bs.0.123287 Bs.136,478 Bs.8,322,257
May-08 2022 Bs.0.122955 Bs.0.122748 Bs.0.125989 Bs.0.125683 Bs.4,201 Bs.3,704,569
May-06 2022 Bs.0.098777 Bs.0.09716 Bs.0.100191 Bs.0.100136 Bs.5,005 Bs.2,976,076
May-05 2022 Bs.0.100116 Bs.0.098154 Bs.0.108409 Bs.0.108263 Bs.5,078 Bs.3,016,442
May-03 2022 Bs.0.096331 Bs.0.096133 Bs.0.097638 Bs.0.097171 - Bs.2,902,393
May-02 2022 Bs.0.097172 Bs.0.095201 Bs.0.097575 Bs.0.095201 - Bs.2,927,746
May-01 2022 Bs.0.095228 Bs.0.093998 Bs.0.111394 Bs.0.110283 Bs.19,580 Bs.2,869,151
Apr-30 2022 Bs.0.110311 Bs.0.110279 Bs.0.120339 Bs.0.120339 Bs.8,402 Bs.3,323,628
Apr-29 2022 Bs.0.122488 Bs.0.122488 Bs.0.123806 Bs.0.123473 Bs.256 Bs.3,690,505
Apr-28 2022 Bs.0.123413 Bs.0.121123 Bs.0.125044 Bs.0.122439 Bs.256 Bs.3,718,378
Apr-26 2022 Bs.0.206162 Bs.0.204603 Bs.0.220011 Bs.0.21801 Bs.5,151 Bs.6,211,519
Apr-25 2022 Bs.0.218174 Bs.0.107744 Bs.0.219789 Bs.0.188778 Bs.5,881 Bs.6,573,464

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1458 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.