Cap Mercado Bs.86.04T
-2.86%
Volumen 24h Bs.5.55T
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.0.122689 | Bs.0.12045 | Bs.0.122913 | Bs.0.120592 | Bs.73 | Bs.3,696,520 |
May-16 2022 | Bs.0.120662 | Bs.0.119984 | Bs.0.121747 | Bs.0.119996 | Bs.73 | Bs.3,635,472 |
May-10 2022 | Bs.0.2813 | Bs.0.270853 | Bs.0.295007 | Bs.0.273751 | Bs.138,978 | Bs.8,475,394 |
May-09 2022 | Bs.0.275091 | Bs.0.118252 | Bs.0.295614 | Bs.0.122784 | Bs.135,922 | Bs.8,288,320 |
May-08 2022 | Bs.0.122454 | Bs.0.122248 | Bs.0.125475 | Bs.0.12517 | Bs.4,184 | Bs.3,689,462 |
May-06 2022 | Bs.0.098374 | Bs.0.096764 | Bs.0.099783 | Bs.0.099727 | Bs.4,984 | Bs.2,963,939 |
May-05 2022 | Bs.0.099708 | Bs.0.097754 | Bs.0.107967 | Bs.0.107821 | Bs.5,057 | Bs.3,004,141 |
May-03 2022 | Bs.0.095938 | Bs.0.095741 | Bs.0.09724 | Bs.0.096775 | - | Bs.2,890,558 |
May-02 2022 | Bs.0.096776 | Bs.0.094813 | Bs.0.097177 | Bs.0.094813 | - | Bs.2,915,807 |
May-01 2022 | Bs.0.09484 | Bs.0.093614 | Bs.0.110939 | Bs.0.109834 | Bs.19,501 | Bs.2,857,450 |
Apr-30 2022 | Bs.0.109862 | Bs.0.109829 | Bs.0.119848 | Bs.0.119848 | Bs.8,368 | Bs.3,310,074 |
Apr-29 2022 | Bs.0.121989 | Bs.0.121989 | Bs.0.123301 | Bs.0.12297 | Bs.255 | Bs.3,675,455 |
Apr-28 2022 | Bs.0.12291 | Bs.0.120629 | Bs.0.124534 | Bs.0.12194 | Bs.255 | Bs.3,703,214 |
Apr-26 2022 | Bs.0.205321 | Bs.0.203769 | Bs.0.219114 | Bs.0.217121 | Bs.5,130 | Bs.6,186,189 |
Apr-25 2022 | Bs.0.217285 | Bs.0.107305 | Bs.0.218892 | Bs.0.188008 | Bs.5,857 | Bs.6,546,658 |
Análisis de precios históricos y de mercado de DeviantCoin (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1458 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.