Cap Mercado R$12.19T
-3.53%
Volumen 24h R$802.16B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2022 | R$0.017483 | R$0.017164 | R$0.017515 | R$0.017185 | R$10 | R$526,776 |
May-16 2022 | R$0.017195 | R$0.017098 | R$0.017349 | R$0.0171 | R$10 | R$518,076 |
May-10 2022 | R$0.040087 | R$0.038598 | R$0.04204 | R$0.039011 | R$19,805 | R$1,207,794 |
May-09 2022 | R$0.039202 | R$0.016851 | R$0.042126 | R$0.017497 | R$19,370 | R$1,181,135 |
May-08 2022 | R$0.01745 | R$0.017421 | R$0.017881 | R$0.017837 | R$596 | R$525,770 |
May-06 2022 | R$0.014018 | R$0.013789 | R$0.014219 | R$0.014211 | R$710 | R$422,379 |
May-05 2022 | R$0.014209 | R$0.01393 | R$0.015385 | R$0.015365 | R$721 | R$428,108 |
May-03 2022 | R$0.013671 | R$0.013643 | R$0.013857 | R$0.013791 | - | R$411,922 |
May-02 2022 | R$0.013791 | R$0.013511 | R$0.013848 | R$0.013511 | - | R$415,520 |
May-01 2022 | R$0.013515 | R$0.01334 | R$0.015809 | R$0.015652 | R$2,779 | R$407,204 |
Apr-30 2022 | R$0.015655 | R$0.015651 | R$0.017079 | R$0.017079 | R$1,192 | R$471,705 |
Apr-29 2022 | R$0.017384 | R$0.017384 | R$0.017571 | R$0.017524 | R$36 | R$523,774 |
Apr-28 2022 | R$0.017515 | R$0.01719 | R$0.017746 | R$0.017377 | R$36 | R$527,730 |
Apr-26 2022 | R$0.029259 | R$0.029038 | R$0.031225 | R$0.030941 | R$731 | R$881,569 |
Apr-25 2022 | R$0.030964 | R$0.015291 | R$0.031193 | R$0.026792 | R$835 | R$932,938 |
Análisis de precios históricos y de mercado de DeviantCoin (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1458 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1846 BRL.