Cap Mercado ₹195.55T
-3.88%
Volumen 24h ₹12.94T
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2022 | ₹0.281466 | ₹0.276331 | ₹0.281981 | ₹0.276656 | ₹167 | ₹8,480,339 |
May-16 2022 | ₹0.276816 | ₹0.275262 | ₹0.279305 | ₹0.275289 | ₹167 | ₹8,340,286 |
May-10 2022 | ₹0.645343 | ₹0.621375 | ₹0.676788 | ₹0.628024 | ₹318,835 | ₹19,443,751 |
May-09 2022 | ₹0.631099 | ₹0.271287 | ₹0.67818 | ₹0.281684 | ₹311,824 | ₹19,014,576 |
May-08 2022 | ₹0.280927 | ₹0.280454 | ₹0.287859 | ₹0.287159 | ₹9,598 | ₹8,464,147 |
May-06 2022 | ₹0.225685 | ₹0.22199 | ₹0.228916 | ₹0.22879 | ₹11,435 | ₹6,799,696 |
May-05 2022 | ₹0.228745 | ₹0.224262 | ₹0.247691 | ₹0.247358 | ₹11,602 | ₹6,891,924 |
May-03 2022 | ₹0.220096 | ₹0.219645 | ₹0.223082 | ₹0.222017 | - | ₹6,631,348 |
May-02 2022 | ₹0.222018 | ₹0.217514 | ₹0.222938 | ₹0.217514 | - | ₹6,689,272 |
May-01 2022 | ₹0.217576 | ₹0.214765 | ₹0.254511 | ₹0.251975 | ₹44,737 | ₹6,555,395 |
Apr-30 2022 | ₹0.252039 | ₹0.251964 | ₹0.274949 | ₹0.274949 | ₹19,197 | ₹7,593,778 |
Apr-29 2022 | ₹0.27986 | ₹0.27986 | ₹0.282871 | ₹0.282111 | ₹584 | ₹8,432,013 |
Apr-28 2022 | ₹0.281973 | ₹0.27674 | ₹0.285699 | ₹0.279747 | ₹584 | ₹8,495,697 |
Apr-26 2022 | ₹0.471037 | ₹0.467474 | ₹0.502678 | ₹0.498107 | ₹11,769 | ₹14,191,990 |
Apr-25 2022 | ₹0.498482 | ₹0.246172 | ₹0.50217 | ₹0.431317 | ₹13,438 | ₹15,018,958 |
Análisis de precios históricos y de mercado de DeviantCoin (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1458 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46462 INR.