Cap Mercado NZ$4.02T
-1.42%
Volumen 24h NZ$235.98B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00566867 | NZ$0.00556525 | NZ$0.00567904 | NZ$0.0055718 | NZ$3 | NZ$170,792 |
May-16 2022 | NZ$0.00557503 | NZ$0.00554372 | NZ$0.00562515 | NZ$0.00554427 | NZ$3 | NZ$167,972 |
May-10 2022 | NZ$0.012997 | NZ$0.012514 | NZ$0.01363 | NZ$0.012648 | NZ$6,421 | NZ$391,593 |
May-09 2022 | NZ$0.01271 | NZ$0.00546368 | NZ$0.013658 | NZ$0.00567307 | NZ$6,280 | NZ$382,950 |
May-08 2022 | NZ$0.00565782 | NZ$0.00564829 | NZ$0.00579742 | NZ$0.00578333 | NZ$193 | NZ$170,466 |
May-06 2022 | NZ$0.00454525 | NZ$0.00447084 | NZ$0.00461033 | NZ$0.00460778 | NZ$230 | NZ$136,944 |
May-05 2022 | NZ$0.00460688 | NZ$0.0045166 | NZ$0.00498846 | NZ$0.00498174 | NZ$234 | NZ$138,802 |
May-03 2022 | NZ$0.00443269 | NZ$0.0044236 | NZ$0.00449283 | NZ$0.00447138 | - | NZ$133,554 |
May-02 2022 | NZ$0.00447141 | NZ$0.0043807 | NZ$0.00448994 | NZ$0.0043807 | - | NZ$134,721 |
May-01 2022 | NZ$0.00438194 | NZ$0.00432533 | NZ$0.00512581 | NZ$0.00507472 | NZ$901 | NZ$132,024 |
Apr-30 2022 | NZ$0.00507601 | NZ$0.00507451 | NZ$0.00553743 | NZ$0.00553743 | NZ$387 | NZ$152,937 |
Apr-29 2022 | NZ$0.00563633 | NZ$0.00563633 | NZ$0.00569696 | NZ$0.00568166 | NZ$12 | NZ$169,819 |
Apr-28 2022 | NZ$0.00567889 | NZ$0.00557349 | NZ$0.00575393 | NZ$0.00563406 | NZ$12 | NZ$171,102 |
Apr-26 2022 | NZ$0.00948659 | NZ$0.00941484 | NZ$0.010123 | NZ$0.010031 | NZ$237 | NZ$285,824 |
Apr-25 2022 | NZ$0.010039 | NZ$0.00495787 | NZ$0.010113 | NZ$0.00868664 | NZ$271 | NZ$302,479 |
Análisis de precios históricos y de mercado de DeviantCoin (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1458 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.