Cap Mercado €2.26T
-0.94%
Volumen 24h €122.86B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00315011 | €0.00309264 | €0.00315588 | €0.00309628 | €2 | €94,910 |
May-16 2022 | €0.00309808 | €0.00308068 | €0.00312593 | €0.00308098 | €2 | €93,343 |
May-10 2022 | €0.00722255 | €0.00695431 | €0.00757449 | €0.00702872 | €3,568 | €217,611 |
May-09 2022 | €0.00706314 | €0.0030362 | €0.00759006 | €0.00315256 | €3,490 | €212,807 |
May-08 2022 | €0.00314408 | €0.00313879 | €0.00322166 | €0.00321383 | €107 | €94,729 |
May-06 2022 | €0.00252582 | €0.00248447 | €0.00256199 | €0.00256057 | €128 | €76,101 |
May-05 2022 | €0.00256007 | €0.0025099 | €0.00277211 | €0.00276838 | €130 | €77,133 |
May-03 2022 | €0.00246327 | €0.00245822 | €0.00249669 | €0.00248477 | - | €74,217 |
May-02 2022 | €0.00248479 | €0.00243438 | €0.00249508 | €0.00243438 | - | €74,865 |
May-01 2022 | €0.00243507 | €0.00240361 | €0.00284844 | €0.00282005 | €501 | €73,367 |
Apr-30 2022 | €0.00282077 | €0.00281993 | €0.00307718 | €0.00307718 | €215 | €84,988 |
Apr-29 2022 | €0.00313214 | €0.00313214 | €0.00316584 | €0.00315733 | €7 | €94,369 |
Apr-28 2022 | €0.00315579 | €0.00309722 | €0.00319749 | €0.00313088 | €7 | €95,082 |
Apr-26 2022 | €0.00527175 | €0.00523188 | €0.00562588 | €0.00557472 | €132 | €158,834 |
Apr-25 2022 | €0.00557892 | €0.00275511 | €0.0056202 | €0.00482722 | €150 | €168,089 |
Análisis de precios históricos y de mercado de DeviantCoin (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1458 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93412 EUR.