Cap Mercado £1.86T
-4%
Volumen 24h £126.62B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00269533 | £0.00264615 | £0.00270026 | £0.00264927 | £2 | £81,208 |
May-16 2022 | £0.0026508 | £0.00263592 | £0.00267463 | £0.00263618 | £2 | £79,867 |
May-10 2022 | £0.00617982 | £0.00595031 | £0.00648095 | £0.00601398 | £3,053 | £186,194 |
May-09 2022 | £0.00604342 | £0.00259786 | £0.00649427 | £0.00269742 | £2,986 | £182,084 |
May-08 2022 | £0.00269017 | £0.00268563 | £0.00275654 | £0.00274984 | £92 | £81,053 |
May-06 2022 | £0.00216117 | £0.00212578 | £0.00219211 | £0.0021909 | £109 | £65,114 |
May-05 2022 | £0.00219047 | £0.00214754 | £0.0023719 | £0.00236871 | £111 | £65,997 |
May-03 2022 | £0.00210765 | £0.00210332 | £0.00213624 | £0.00212604 | - | £63,502 |
May-02 2022 | £0.00212605 | £0.00208292 | £0.00213486 | £0.00208292 | - | £64,057 |
May-01 2022 | £0.00208352 | £0.0020566 | £0.00243721 | £0.00241292 | £428 | £62,775 |
Apr-30 2022 | £0.00241353 | £0.00241282 | £0.00263292 | £0.00263292 | £184 | £72,718 |
Apr-29 2022 | £0.00267995 | £0.00267995 | £0.00270878 | £0.0027015 | £6 | £80,745 |
Apr-28 2022 | £0.00270019 | £0.00265007 | £0.00273586 | £0.00267887 | £6 | £81,355 |
Apr-26 2022 | £0.00451066 | £0.00447655 | £0.00481367 | £0.00476989 | £113 | £135,903 |
Apr-25 2022 | £0.00477348 | £0.00235735 | £0.0048088 | £0.00413031 | £129 | £143,822 |
Análisis de precios históricos y de mercado de DeviantCoin (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1458 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.