Cap Mercado HK$18.46T
-3.31%
Volumen 24h HK$1.19T
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.02637 | HK$0.025888 | HK$0.026418 | HK$0.025919 | HK$16 | HK$794,506 |
May-16 2022 | HK$0.025934 | HK$0.025788 | HK$0.026167 | HK$0.025791 | HK$16 | HK$781,384 |
May-10 2022 | HK$0.06046 | HK$0.058215 | HK$0.063406 | HK$0.058838 | HK$29,871 | HK$1,821,645 |
May-09 2022 | HK$0.059126 | HK$0.025416 | HK$0.063537 | HK$0.02639 | HK$29,214 | HK$1,781,437 |
May-08 2022 | HK$0.026319 | HK$0.026275 | HK$0.026968 | HK$0.026903 | HK$899 | HK$792,989 |
May-06 2022 | HK$0.021144 | HK$0.020797 | HK$0.021446 | HK$0.021434 | HK$1,071 | HK$637,050 |
May-05 2022 | HK$0.02143 | HK$0.02101 | HK$0.023205 | HK$0.023174 | HK$1,087 | HK$645,690 |
May-03 2022 | HK$0.02062 | HK$0.020578 | HK$0.0209 | HK$0.0208 | - | HK$621,277 |
May-02 2022 | HK$0.0208 | HK$0.020378 | HK$0.020886 | HK$0.020378 | - | HK$626,704 |
May-01 2022 | HK$0.020384 | HK$0.02012 | HK$0.023844 | HK$0.023607 | HK$4,191 | HK$614,162 |
Apr-30 2022 | HK$0.023613 | HK$0.023606 | HK$0.025759 | HK$0.025759 | HK$1,799 | HK$711,446 |
Apr-29 2022 | HK$0.026219 | HK$0.026219 | HK$0.026501 | HK$0.02643 | HK$55 | HK$789,978 |
Apr-28 2022 | HK$0.026417 | HK$0.025927 | HK$0.026766 | HK$0.026208 | HK$55 | HK$795,944 |
Apr-26 2022 | HK$0.04413 | HK$0.043796 | HK$0.047094 | HK$0.046666 | HK$1,103 | HK$1,329,619 |
Apr-25 2022 | HK$0.046701 | HK$0.023063 | HK$0.047047 | HK$0.040409 | HK$1,259 | HK$1,407,096 |
Análisis de precios históricos y de mercado de DeviantCoin (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1458 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81963 HKD.