Cap Mercado Tk262.80T
-1.42%
Volumen 24h Tk15.41T
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-17 2022 | Tk0.370173 | Tk0.363419 | Tk0.37085 | Tk0.363847 | Tk220 | Tk11,153,000 |
May-16 2022 | Tk0.364058 | Tk0.362014 | Tk0.367331 | Tk0.362049 | Tk220 | Tk10,968,807 |
May-10 2022 | Tk0.848729 | Tk0.817208 | Tk0.890085 | Tk0.825952 | Tk419,319 | Tk25,571,637 |
May-09 2022 | Tk0.829996 | Tk0.356786 | Tk0.891915 | Tk0.37046 | Tk410,098 | Tk25,007,203 |
May-08 2022 | Tk0.369464 | Tk0.368842 | Tk0.37858 | Tk0.37766 | Tk12,623 | Tk11,131,705 |
May-06 2022 | Tk0.296812 | Tk0.291953 | Tk0.301062 | Tk0.300895 | Tk15,038 | Tk8,942,685 |
May-05 2022 | Tk0.300836 | Tk0.294941 | Tk0.325754 | Tk0.325315 | Tk15,258 | Tk9,063,980 |
May-03 2022 | Tk0.289461 | Tk0.288868 | Tk0.293389 | Tk0.291988 | - | Tk8,721,281 |
May-02 2022 | Tk0.29199 | Tk0.286066 | Tk0.2932 | Tk0.286066 | - | Tk8,797,461 |
May-01 2022 | Tk0.286147 | Tk0.282451 | Tk0.334723 | Tk0.331387 | Tk58,836 | Tk8,621,391 |
Apr-30 2022 | Tk0.331471 | Tk0.331373 | Tk0.361602 | Tk0.361602 | Tk25,247 | Tk9,987,030 |
Apr-29 2022 | Tk0.368061 | Tk0.368061 | Tk0.37202 | Tk0.371021 | Tk768 | Tk11,089,444 |
Apr-28 2022 | Tk0.37084 | Tk0.363958 | Tk0.37574 | Tk0.367912 | Tk768 | Tk11,173,198 |
Apr-26 2022 | Tk0.619489 | Tk0.614804 | Tk0.661103 | Tk0.65509 | Tk15,477 | Tk18,664,733 |
Apr-25 2022 | Tk0.655584 | Tk0.323756 | Tk0.660434 | Tk0.567251 | Tk17,673 | Tk19,752,327 |
Análisis de precios históricos y de mercado de DeviantCoin (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1458 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7693 BDT.