Cap Mercado CA$3.21T
-3.6%
Volumen 24h CA$220.40B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-17 2022 | CA$0.00463618 | CA$0.00455159 | CA$0.00464466 | CA$0.00455695 | CA$3 | CA$139,684 |
May-16 2022 | CA$0.00455959 | CA$0.00453399 | CA$0.00460059 | CA$0.00453443 | CA$3 | CA$137,377 |
May-10 2022 | CA$0.010629 | CA$0.010235 | CA$0.011147 | CA$0.010344 | CA$5,252 | CA$320,268 |
May-09 2022 | CA$0.010395 | CA$0.00446852 | CA$0.01117 | CA$0.00463978 | CA$5,136 | CA$313,199 |
May-08 2022 | CA$0.0046273 | CA$0.00461951 | CA$0.00474148 | CA$0.00472995 | CA$158 | CA$139,417 |
May-06 2022 | CA$0.00371738 | CA$0.00365652 | CA$0.0037706 | CA$0.00376852 | CA$188 | CA$112,001 |
May-05 2022 | CA$0.00376778 | CA$0.00369395 | CA$0.00407986 | CA$0.00407436 | CA$191 | CA$113,521 |
May-03 2022 | CA$0.00362532 | CA$0.00361789 | CA$0.00367451 | CA$0.00365696 | - | CA$109,228 |
May-02 2022 | CA$0.00365698 | CA$0.00358279 | CA$0.00367214 | CA$0.00358279 | - | CA$110,183 |
May-01 2022 | CA$0.00358381 | CA$0.00353752 | CA$0.00419219 | CA$0.00415041 | CA$737 | CA$107,977 |
Apr-30 2022 | CA$0.00415147 | CA$0.00415024 | CA$0.00452884 | CA$0.00452884 | CA$316 | CA$125,081 |
Apr-29 2022 | CA$0.00460973 | CA$0.00460973 | CA$0.00465932 | CA$0.0046468 | CA$10 | CA$138,888 |
Apr-28 2022 | CA$0.00464454 | CA$0.00455834 | CA$0.00470591 | CA$0.00460787 | CA$10 | CA$139,937 |
Apr-26 2022 | CA$0.0077587 | CA$0.00770002 | CA$0.00827989 | CA$0.00820458 | CA$194 | CA$233,764 |
Apr-25 2022 | CA$0.00821076 | CA$0.00405484 | CA$0.00827152 | CA$0.00710445 | CA$221 | CA$247,385 |
Análisis de precios históricos y de mercado de DeviantCoin (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1458 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37479 CAD.