Market Cap CA$3.33T -1.61%
Volume 24h CA$176.34B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00463071 CA$0.00454623 CA$0.00463919 CA$0.00455158 CA$3 CA$139,520
May-16 2022 CA$0.00455422 CA$0.00452865 CA$0.00459516 CA$0.00452909 CA$3 CA$137,215
May-10 2022 CA$0.010617 CA$0.010222 CA$0.011134 CA$0.010332 CA$5,246 CA$319,891
May-09 2022 CA$0.010382 CA$0.00446326 CA$0.011157 CA$0.00463431 CA$5,130 CA$312,830
May-08 2022 CA$0.00462185 CA$0.00461406 CA$0.00473589 CA$0.00472438 CA$158 CA$139,253
May-06 2022 CA$0.003713 CA$0.00365221 CA$0.00376616 CA$0.00376408 CA$188 CA$111,869
May-05 2022 CA$0.00376334 CA$0.00368959 CA$0.00407505 CA$0.00406956 CA$191 CA$113,387
May-03 2022 CA$0.00362105 CA$0.00361362 CA$0.00367018 CA$0.00365265 - CA$109,100
May-02 2022 CA$0.00365267 CA$0.00357857 CA$0.00366781 CA$0.00357857 - CA$110,053
May-01 2022 CA$0.00357959 CA$0.00353335 CA$0.00418725 CA$0.00414552 CA$736 CA$107,850
Apr-30 2022 CA$0.00414657 CA$0.00414535 CA$0.0045235 CA$0.0045235 CA$316 CA$124,934
Apr-29 2022 CA$0.00460429 CA$0.00460429 CA$0.00465383 CA$0.00464132 CA$10 CA$138,724
Apr-28 2022 CA$0.00463906 CA$0.00455296 CA$0.00470036 CA$0.00460244 CA$10 CA$139,772
Apr-26 2022 CA$0.00774956 CA$0.00769095 CA$0.00827013 CA$0.00819492 CA$194 CA$233,488
Apr-25 2022 CA$0.00820109 CA$0.00405006 CA$0.00826177 CA$0.00709608 CA$221 CA$247,094

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1458 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.