Market Cap MX$41.64T -2.86%
Volume 24h MX$2.41T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.056871 MX$0.055833 MX$0.056975 MX$0.055899 MX$34 MX$1,713,479
May-16 2022 MX$0.055931 MX$0.055617 MX$0.056434 MX$0.055623 MX$34 MX$1,685,181
May-10 2022 MX$0.130393 MX$0.12555 MX$0.136747 MX$0.126894 MX$64,422 MX$3,928,671
May-09 2022 MX$0.127515 MX$0.054814 MX$0.137028 MX$0.056915 MX$63,005 MX$3,841,955
May-08 2022 MX$0.056762 MX$0.056666 MX$0.058162 MX$0.058021 MX$1,939 MX$1,710,208
May-06 2022 MX$0.0456 MX$0.044853 MX$0.046253 MX$0.046227 MX$2,310 MX$1,373,900
May-05 2022 MX$0.046218 MX$0.045313 MX$0.050046 MX$0.049979 MX$2,344 MX$1,392,535
May-03 2022 MX$0.044471 MX$0.044379 MX$0.045074 MX$0.044859 - MX$1,339,885
May-02 2022 MX$0.044859 MX$0.043949 MX$0.045045 MX$0.043949 - MX$1,351,589
May-01 2022 MX$0.043962 MX$0.043394 MX$0.051424 MX$0.050912 MX$9,039 MX$1,324,538
Apr-30 2022 MX$0.050925 MX$0.05091 MX$0.055554 MX$0.055554 MX$3,879 MX$1,534,347
Apr-29 2022 MX$0.056546 MX$0.056546 MX$0.057155 MX$0.057001 MX$118 MX$1,703,715
Apr-28 2022 MX$0.056973 MX$0.055916 MX$0.057726 MX$0.056523 MX$118 MX$1,716,582
Apr-26 2022 MX$0.095174 MX$0.094454 MX$0.101567 MX$0.100644 MX$2,378 MX$2,867,536
Apr-25 2022 MX$0.100719 MX$0.04974 MX$0.101465 MX$0.087149 MX$2,715 MX$3,034,628

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1458 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.