Cap Mercado MX$39.68T
-5.66%
Volumen 24h MX$3.02T
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.057755 | MX$0.056701 | MX$0.05786 | MX$0.056768 | MX$34 | MX$1,740,111 |
May-16 2022 | MX$0.056801 | MX$0.056482 | MX$0.057311 | MX$0.056487 | MX$34 | MX$1,711,373 |
May-10 2022 | MX$0.13242 | MX$0.127502 | MX$0.138872 | MX$0.128866 | MX$65,423 | MX$3,989,732 |
May-09 2022 | MX$0.129497 | MX$0.055666 | MX$0.139158 | MX$0.057799 | MX$63,984 | MX$3,901,668 |
May-08 2022 | MX$0.057644 | MX$0.057547 | MX$0.059066 | MX$0.058923 | MX$1,970 | MX$1,736,788 |
May-06 2022 | MX$0.046309 | MX$0.045551 | MX$0.046972 | MX$0.046946 | MX$2,346 | MX$1,395,254 |
May-05 2022 | MX$0.046937 | MX$0.046017 | MX$0.050824 | MX$0.050756 | MX$2,381 | MX$1,414,178 |
May-03 2022 | MX$0.045162 | MX$0.045069 | MX$0.045775 | MX$0.045556 | - | MX$1,360,710 |
May-02 2022 | MX$0.045556 | MX$0.044632 | MX$0.045745 | MX$0.044632 | - | MX$1,372,595 |
May-01 2022 | MX$0.044645 | MX$0.044068 | MX$0.052224 | MX$0.051703 | MX$9,180 | MX$1,345,125 |
Apr-30 2022 | MX$0.051716 | MX$0.051701 | MX$0.056417 | MX$0.056417 | MX$3,939 | MX$1,558,194 |
Apr-29 2022 | MX$0.057425 | MX$0.057425 | MX$0.058043 | MX$0.057887 | MX$120 | MX$1,730,195 |
Apr-28 2022 | MX$0.057859 | MX$0.056785 | MX$0.058623 | MX$0.057402 | MX$120 | MX$1,743,262 |
Apr-26 2022 | MX$0.096653 | MX$0.095922 | MX$0.103146 | MX$0.102208 | MX$2,415 | MX$2,912,105 |
Apr-25 2022 | MX$0.102285 | MX$0.050513 | MX$0.103042 | MX$0.088503 | MX$2,757 | MX$3,081,793 |
Análisis de precios históricos y de mercado de DeviantCoin (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1458 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1264 MXN.