Cap Mercado RM11.18T
-3.88%
Volumen 24h RM739.95B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2022 | RM0.016094 | RM0.0158 | RM0.016123 | RM0.015819 | RM10 | RM484,905 |
May-16 2022 | RM0.015828 | RM0.015739 | RM0.01597 | RM0.015741 | RM10 | RM476,897 |
May-10 2022 | RM0.0369 | RM0.03553 | RM0.038698 | RM0.03591 | RM18,231 | RM1,111,792 |
May-09 2022 | RM0.036086 | RM0.015512 | RM0.038778 | RM0.016106 | RM17,830 | RM1,087,252 |
May-08 2022 | RM0.016063 | RM0.016036 | RM0.016459 | RM0.016419 | RM549 | RM483,979 |
May-06 2022 | RM0.012904 | RM0.012693 | RM0.013089 | RM0.013082 | RM654 | RM388,806 |
May-05 2022 | RM0.013079 | RM0.012823 | RM0.014162 | RM0.014143 | RM663 | RM394,080 |
May-03 2022 | RM0.012585 | RM0.012559 | RM0.012755 | RM0.012694 | - | RM379,180 |
May-02 2022 | RM0.012695 | RM0.012437 | RM0.012747 | RM0.012437 | - | RM382,492 |
May-01 2022 | RM0.012441 | RM0.01228 | RM0.014552 | RM0.014407 | RM2,558 | RM374,837 |
Apr-30 2022 | RM0.014411 | RM0.014407 | RM0.015721 | RM0.015721 | RM1,098 | RM434,212 |
Apr-29 2022 | RM0.016002 | RM0.016002 | RM0.016174 | RM0.016131 | RM33 | RM482,142 |
Apr-28 2022 | RM0.016123 | RM0.015824 | RM0.016336 | RM0.015995 | RM33 | RM485,783 |
Apr-26 2022 | RM0.026933 | RM0.02673 | RM0.028743 | RM0.028481 | RM673 | RM811,497 |
Apr-25 2022 | RM0.028503 | RM0.014076 | RM0.028714 | RM0.024662 | RM768 | RM858,783 |
Análisis de precios históricos y de mercado de DeviantCoin (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1458 días, desde el día 03-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.