Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
DeviantCoin DEV

DeviantCoin (DEV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00306142 CHF0.00300557 CHF0.00306702 CHF0.00300911 CHF2 CHF92,238
May-16 2022 CHF0.00301085 CHF0.00299394 CHF0.00303792 CHF0.00299424 CHF2 CHF90,715
May-10 2022 CHF0.0070192 CHF0.00675851 CHF0.00736123 CHF0.00683083 CHF3,468 CHF211,484
May-09 2022 CHF0.00686428 CHF0.00295071 CHF0.00737636 CHF0.0030638 CHF3,392 CHF206,816
May-08 2022 CHF0.00305556 CHF0.00305041 CHF0.00313095 CHF0.00312334 CHF104 CHF92,062
May-06 2022 CHF0.00245471 CHF0.00241452 CHF0.00248985 CHF0.00248848 CHF124 CHF73,958
May-05 2022 CHF0.00248799 CHF0.00243924 CHF0.00269407 CHF0.00269044 CHF126 CHF74,961
May-03 2022 CHF0.00239392 CHF0.00238901 CHF0.0024264 CHF0.00241481 - CHF72,127
May-02 2022 CHF0.00241483 CHF0.00236584 CHF0.00242483 CHF0.00236584 - CHF72,757
May-01 2022 CHF0.00236651 CHF0.00233594 CHF0.00276824 CHF0.00274065 CHF487 CHF71,301
Apr-30 2022 CHF0.00274135 CHF0.00274054 CHF0.00299054 CHF0.00299054 CHF209 CHF82,595
Apr-29 2022 CHF0.00304396 CHF0.00304396 CHF0.0030767 CHF0.00306844 CHF6 CHF91,713
Apr-28 2022 CHF0.00306694 CHF0.00301002 CHF0.00310747 CHF0.00304273 CHF6 CHF92,405
Apr-26 2022 CHF0.00512333 CHF0.00508458 CHF0.00546749 CHF0.00541776 CHF128 CHF154,362
Apr-25 2022 CHF0.00542184 CHF0.00267754 CHF0.00546196 CHF0.00469131 CHF146 CHF163,357

Historical and market price analysis of DeviantCoin (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1458 days, from day 05-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.