時価総額 €2.53T
8.4%
ボリューム24h €240.61B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
硬貨
27.214
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00310648 | €0.0030498 | €0.00311216 | €0.00305339 | €2 | €93,596 |
May-16 2022 | €0.00305516 | €0.003038 | €0.00308263 | €0.0030383 | €2 | €92,050 |
May-10 2022 | €0.0071225 | €0.00685798 | €0.00746956 | €0.00693136 | €3,519 | €214,596 |
May-09 2022 | €0.00696529 | €0.00299414 | €0.00748492 | €0.00310889 | €3,442 | €209,860 |
May-08 2022 | €0.00310053 | €0.0030953 | €0.00317703 | €0.00316931 | €106 | €93,417 |
May-06 2022 | €0.00249083 | €0.00245005 | €0.0025265 | €0.0025251 | €126 | €75,047 |
May-05 2022 | €0.00252461 | €0.00247513 | €0.00273371 | €0.00273003 | €128 | €76,065 |
May-03 2022 | €0.00242915 | €0.00242417 | €0.00246211 | €0.00245035 | - | €73,189 |
May-02 2022 | €0.00245037 | €0.00240065 | €0.00246052 | €0.00240065 | - | €73,828 |
May-01 2022 | €0.00240134 | €0.00237032 | €0.00280898 | €0.00278099 | €494 | €72,350 |
Apr-30 2022 | €0.00278169 | €0.00278087 | €0.00303455 | €0.00303455 | €212 | €83,811 |
Apr-29 2022 | €0.00308875 | €0.00308875 | €0.00312198 | €0.00311359 | €6 | €93,062 |
Apr-28 2022 | €0.00311208 | €0.00305432 | €0.0031532 | €0.00308751 | €6 | €93,765 |
Apr-26 2022 | €0.00519873 | €0.00515941 | €0.00554795 | €0.00549749 | €130 | €156,634 |
Apr-25 2022 | €0.00550163 | €0.00271695 | €0.00554234 | €0.00476035 | €148 | €165,761 |
DeviantCoin(DEV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1458日間分析、24-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.