時価総額 NZ$4.51T
7.29%
ボリューム24h NZ$441.76B
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00553034 | NZ$0.00542944 | NZ$0.00554046 | NZ$0.00543583 | NZ$3 | NZ$166,624 |
May-16 2022 | NZ$0.00543898 | NZ$0.00540844 | NZ$0.00548788 | NZ$0.00540897 | NZ$3 | NZ$163,873 |
May-10 2022 | NZ$0.012679 | NZ$0.012208 | NZ$0.013297 | NZ$0.012339 | NZ$6,265 | NZ$382,037 |
May-09 2022 | NZ$0.0124 | NZ$0.00533035 | NZ$0.013325 | NZ$0.00553463 | NZ$6,127 | NZ$373,605 |
May-08 2022 | NZ$0.00551975 | NZ$0.00551045 | NZ$0.00565594 | NZ$0.0056422 | NZ$189 | NZ$166,306 |
May-06 2022 | NZ$0.00443434 | NZ$0.00436174 | NZ$0.00449783 | NZ$0.00449534 | NZ$225 | NZ$133,603 |
May-05 2022 | NZ$0.00449446 | NZ$0.00440639 | NZ$0.00486672 | NZ$0.00486017 | NZ$228 | NZ$135,415 |
May-03 2022 | NZ$0.00432452 | NZ$0.00431565 | NZ$0.00438319 | NZ$0.00436226 | - | NZ$130,295 |
May-02 2022 | NZ$0.00436229 | NZ$0.00427379 | NZ$0.00438037 | NZ$0.00427379 | - | NZ$131,433 |
May-01 2022 | NZ$0.00427501 | NZ$0.00421978 | NZ$0.00500072 | NZ$0.00495088 | NZ$879 | NZ$128,803 |
Apr-30 2022 | NZ$0.00495214 | NZ$0.00495068 | NZ$0.0054023 | NZ$0.0054023 | NZ$377 | NZ$149,205 |
Apr-29 2022 | NZ$0.00549879 | NZ$0.00549879 | NZ$0.00555794 | NZ$0.00554301 | NZ$11 | NZ$165,675 |
Apr-28 2022 | NZ$0.00554031 | NZ$0.00543748 | NZ$0.00561352 | NZ$0.00549657 | NZ$11 | NZ$166,926 |
Apr-26 2022 | NZ$0.00925509 | NZ$0.00918509 | NZ$0.0098768 | NZ$0.00978697 | NZ$231 | NZ$278,849 |
Apr-25 2022 | NZ$0.00979434 | NZ$0.00483688 | NZ$0.00986681 | NZ$0.00847466 | NZ$264 | NZ$295,097 |
DeviantCoin(DEV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1458日間分析、24-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63994 NZD.