Market Cap NZ$4.11T -2.12%
Volume 24h NZ$204.08B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 9 Seconds ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00147066 NZ$0.00146044 NZ$0.00167916 NZ$0.00146887 NZ$26,655 -
Apr-25 2024 NZ$0.00142645 NZ$0.00140965 NZ$0.00149257 NZ$0.00144368 NZ$24,470 -
Apr-24 2024 NZ$0.00141889 NZ$0.0012776 NZ$0.00144554 NZ$0.00129402 NZ$25,173 -
Apr-23 2024 NZ$0.00130039 NZ$0.00118755 NZ$0.00134378 NZ$0.00126175 NZ$25,362 -
Apr-22 2024 NZ$0.00135946 NZ$0.00117158 NZ$0.00150531 NZ$0.00132007 NZ$41,168 -
Apr-21 2024 NZ$0.00135231 NZ$0.00119779 NZ$0.00175179 NZ$0.00168562 NZ$101,713 -
Apr-20 2024 NZ$0.00217149 NZ$0.0011092 NZ$0.00254545 NZ$0.00111308 NZ$193,705 -
Apr-19 2024 NZ$0.00112481 NZ$0.00101967 NZ$0.00112481 NZ$0.0010462 NZ$19,495 -
Apr-18 2024 NZ$0.0010449 NZ$0.00097232 NZ$0.00115652 NZ$0.00115652 NZ$29,571 -
Apr-17 2024 NZ$0.00116731 NZ$0.0010883 NZ$0.00119088 NZ$0.0010883 NZ$28,160 -
Apr-16 2024 NZ$0.00112231 NZ$0.00105518 NZ$0.00151571 NZ$0.00135734 NZ$27,394 -
Apr-15 2024 NZ$0.00119184 NZ$0.00107444 NZ$0.00121036 NZ$0.00107444 NZ$18,782 -
Apr-14 2024 NZ$0.00107189 NZ$0.00105733 NZ$0.00115211 NZ$0.00113906 NZ$21,293 -
Apr-13 2024 NZ$0.00115548 NZ$0.00112733 NZ$0.00128824 NZ$0.00128703 NZ$20,402 -
Apr-12 2024 NZ$0.001273 NZ$0.00125059 NZ$0.00141606 NZ$0.00138064 NZ$23,861 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.