Market Cap zł9.87T -2.03%
Volume 24h zł514.64B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 47 Seconds ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00352391 zł0.00349944 zł0.00402351 zł0.00351962 zł63,870 -
Apr-25 2024 zł0.00341798 zł0.00337773 zł0.00357642 zł0.00345926 zł58,634 -
Apr-24 2024 zł0.00339986 zł0.00306133 zł0.00346373 zł0.00310066 zł60,318 -
Apr-23 2024 zł0.00311592 zł0.00284555 zł0.00321989 zł0.00302335 zł60,771 -
Apr-22 2024 zł0.00325748 zł0.00280728 zł0.00360694 zł0.00316309 zł98,644 -
Apr-21 2024 zł0.00324032 zł0.00287008 zł0.00419754 zł0.00403899 zł243,718 -
Apr-20 2024 zł0.00520321 zł0.0026578 zł0.00609927 zł0.00266712 zł464,146 -
Apr-19 2024 zł0.00269521 zł0.00244327 zł0.00269521 zł0.00250685 zł46,714 -
Apr-18 2024 zł0.00250373 zł0.00232982 zł0.0027712 zł0.0027712 zł70,856 -
Apr-17 2024 zł0.00279705 zł0.00260773 zł0.00285352 zł0.00260773 zł67,474 -
Apr-16 2024 zł0.00268921 zł0.00252837 zł0.00363187 zł0.00325238 zł65,640 -
Apr-15 2024 zł0.00285583 zł0.00257451 zł0.0029002 zł0.00257451 zł45,003 -
Apr-14 2024 zł0.00256842 zł0.00253353 zł0.00276063 zł0.00272935 zł51,020 -
Apr-13 2024 zł0.0027687 zł0.00270126 zł0.0030868 zł0.00308391 zł48,885 -
Apr-12 2024 zł0.0030503 zł0.00299661 zł0.00339309 zł0.00330821 zł57,174 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.