Market Cap CN¥17.70T -2.38%
Volume 24h CN¥896.25B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 54 Seconds ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00632848 CN¥0.00628453 CN¥0.0072257 CN¥0.00632077 CN¥114,702 -
Apr-25 2024 CN¥0.00613824 CN¥0.00606595 CN¥0.00642277 CN¥0.00621238 CN¥105,298 -
Apr-24 2024 CN¥0.0061057 CN¥0.00549773 CN¥0.00622039 CN¥0.00556837 CN¥108,322 -
Apr-23 2024 CN¥0.00559577 CN¥0.00511024 CN¥0.0057825 CN¥0.00542953 CN¥109,137 -
Apr-22 2024 CN¥0.00585 CN¥0.00504149 CN¥0.00647758 CN¥0.0056805 CN¥177,152 -
Apr-21 2024 CN¥0.00581919 CN¥0.00515428 CN¥0.00753822 CN¥0.00725349 CN¥437,685 -
Apr-20 2024 CN¥0.00934428 CN¥0.00477306 CN¥0.010953 CN¥0.00478979 CN¥833,543 -
Apr-19 2024 CN¥0.00484024 CN¥0.00438779 CN¥0.00484024 CN¥0.00450198 CN¥83,891 -
Apr-18 2024 CN¥0.00449638 CN¥0.00418405 CN¥0.00497671 CN¥0.00497671 CN¥127,247 -
Apr-17 2024 CN¥0.00502312 CN¥0.00468314 CN¥0.00512454 CN¥0.00468314 CN¥121,175 -
Apr-16 2024 CN¥0.00482947 CN¥0.00454061 CN¥0.00652236 CN¥0.00584083 CN¥117,880 -
Apr-15 2024 CN¥0.00512869 CN¥0.00462348 CN¥0.00520838 CN¥0.00462348 CN¥80,820 -
Apr-14 2024 CN¥0.00461254 CN¥0.00454989 CN¥0.00495772 CN¥0.00490154 CN¥91,626 -
Apr-13 2024 CN¥0.00497222 CN¥0.0048511 CN¥0.00554349 CN¥0.00553829 CN¥87,791 -
Apr-12 2024 CN¥0.00547793 CN¥0.00538151 CN¥0.00609354 CN¥0.00594111 CN¥102,677 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.