Market Cap CHF2.24T -1.64%
Volume 24h CHF116.29B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00079907 CHF0.00079352 CHF0.00091236 CHF0.0007981 CHF14,483 -
Apr-25 2024 CHF0.00077505 CHF0.00076593 CHF0.00081098 CHF0.00078441 CHF13,296 -
Apr-24 2024 CHF0.00077094 CHF0.00069418 CHF0.00078543 CHF0.0007031 CHF13,678 -
Apr-23 2024 CHF0.00070656 CHF0.00064525 CHF0.00073013 CHF0.00068557 CHF13,780 -
Apr-22 2024 CHF0.00073866 CHF0.00063657 CHF0.0008179 CHF0.00071725 CHF22,368 -
Apr-21 2024 CHF0.00073477 CHF0.00065081 CHF0.00095182 CHF0.00091587 CHF55,265 -
Apr-20 2024 CHF0.00117987 CHF0.00060268 CHF0.00138306 CHF0.00060479 CHF105,249 -
Apr-19 2024 CHF0.00061116 CHF0.00055403 CHF0.00061116 CHF0.00056845 CHF10,593 -
Apr-18 2024 CHF0.00056774 CHF0.0005283 CHF0.00062839 CHF0.00062839 CHF16,067 -
Apr-17 2024 CHF0.00063425 CHF0.00059132 CHF0.00064706 CHF0.00059132 CHF15,300 -
Apr-16 2024 CHF0.0006098 CHF0.00057333 CHF0.00082355 CHF0.0007375 CHF14,884 -
Apr-15 2024 CHF0.00064758 CHF0.00058379 CHF0.00065764 CHF0.00058379 CHF10,205 -
Apr-14 2024 CHF0.00058241 CHF0.0005745 CHF0.00062599 CHF0.0006189 CHF11,569 -
Apr-13 2024 CHF0.00062782 CHF0.00061253 CHF0.00069996 CHF0.0006993 CHF11,085 -
Apr-12 2024 CHF0.00069168 CHF0.0006795 CHF0.00076941 CHF0.00075016 CHF12,965 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.