Market Cap CL$2,317.23T -2.12%
Volume 24h CL$114.94T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.82832 CL$0.822568 CL$0.945755 CL$0.827311 CL$15,013,073 -
Apr-25 2024 CL$0.80342 CL$0.793959 CL$0.840662 CL$0.813124 CL$13,782,230 -
Apr-24 2024 CL$0.799161 CL$0.719586 CL$0.814173 CL$0.728831 CL$14,178,074 -
Apr-23 2024 CL$0.732418 CL$0.668867 CL$0.756858 CL$0.710659 CL$14,284,704 -
Apr-22 2024 CL$0.765693 CL$0.65987 CL$0.847835 CL$0.743507 CL$23,187,033 -
Apr-21 2024 CL$0.76166 CL$0.674633 CL$0.986661 CL$0.949392 CL$57,287,638 -
Apr-20 2024 CL$1.2230 CL$0.624735 CL$1.4336 CL$0.626924 CL$109,100,575 -
Apr-19 2024 CL$0.633528 CL$0.574308 CL$0.633528 CL$0.589254 CL$10,980,337 -
Apr-18 2024 CL$0.58852 CL$0.547641 CL$0.65139 CL$0.65139 CL$16,655,103 -
Apr-17 2024 CL$0.657465 CL$0.612966 CL$0.670739 CL$0.612966 CL$15,860,275 -
Apr-16 2024 CL$0.632118 CL$0.594311 CL$0.853697 CL$0.764493 CL$15,429,022 -
Apr-15 2024 CL$0.671283 CL$0.605156 CL$0.681713 CL$0.605156 CL$10,578,332 -
Apr-14 2024 CL$0.603725 CL$0.595524 CL$0.648904 CL$0.641552 CL$11,992,710 -
Apr-13 2024 CL$0.650803 CL$0.634949 CL$0.725575 CL$0.724894 CL$11,490,789 -
Apr-12 2024 CL$0.716993 CL$0.704374 CL$0.797569 CL$0.777619 CL$13,439,208 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.