Market Cap AU$3.74T -2.04%
Volume 24h AU$183.90B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00133674 AU$0.00132745 AU$0.00152625 AU$0.00133511 AU$24,228 -
Apr-25 2024 AU$0.00129655 AU$0.00128128 AU$0.00135665 AU$0.00131221 AU$22,242 -
Apr-24 2024 AU$0.00128968 AU$0.00116126 AU$0.00131391 AU$0.00117618 AU$22,881 -
Apr-23 2024 AU$0.00118197 AU$0.00107941 AU$0.00122141 AU$0.00114685 AU$23,053 -
Apr-22 2024 AU$0.00123567 AU$0.00106489 AU$0.00136823 AU$0.00119987 AU$37,419 -
Apr-21 2024 AU$0.00122916 AU$0.00108872 AU$0.00159227 AU$0.00153212 AU$92,451 -
Apr-20 2024 AU$0.00197375 AU$0.00100819 AU$0.00231365 AU$0.00101172 AU$176,066 -
Apr-19 2024 AU$0.00102238 AU$0.00092681 AU$0.00102238 AU$0.00095093 AU$17,720 -
Apr-18 2024 AU$0.00094975 AU$0.00088378 AU$0.00105121 AU$0.00105121 AU$26,878 -
Apr-17 2024 AU$0.00106101 AU$0.0009892 AU$0.00108243 AU$0.0009892 AU$25,595 -
Apr-16 2024 AU$0.00102011 AU$0.00095909 AU$0.00137769 AU$0.00123373 AU$24,899 -
Apr-15 2024 AU$0.00108331 AU$0.0009766 AU$0.00110014 AU$0.0009766 AU$17,071 -
Apr-14 2024 AU$0.00097428 AU$0.00096105 AU$0.0010472 AU$0.00103533 AU$19,354 -
Apr-13 2024 AU$0.00105026 AU$0.00102467 AU$0.00117093 AU$0.00116983 AU$18,544 -
Apr-12 2024 AU$0.00115708 AU$0.00113671 AU$0.00128711 AU$0.00125491 AU$21,688 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.