Market Cap CA$3.35T -2.14%
Volume 24h CA$174.61B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 27 Seconds ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00119497 CA$0.00118667 CA$0.00136439 CA$0.00119351 CA$21,659 -
Apr-25 2024 CA$0.00115905 CA$0.0011454 CA$0.00121278 CA$0.00117305 CA$19,883 -
Apr-24 2024 CA$0.0011529 CA$0.00103811 CA$0.00117456 CA$0.00105144 CA$20,454 -
Apr-23 2024 CA$0.00105662 CA$0.00096494 CA$0.00109188 CA$0.00102523 CA$20,608 -
Apr-22 2024 CA$0.00110462 CA$0.00095196 CA$0.00122312 CA$0.00107262 CA$33,451 -
Apr-21 2024 CA$0.0010988 CA$0.00097325 CA$0.0014234 CA$0.00136963 CA$82,646 -
Apr-20 2024 CA$0.00176443 CA$0.00090127 CA$0.00206828 CA$0.00090443 CA$157,394 -
Apr-19 2024 CA$0.00091395 CA$0.00082852 CA$0.00091395 CA$0.00085008 CA$15,841 -
Apr-18 2024 CA$0.00084902 CA$0.00079005 CA$0.00093972 CA$0.00093972 CA$24,027 -
Apr-17 2024 CA$0.00094849 CA$0.00088429 CA$0.00096764 CA$0.00088429 CA$22,881 -
Apr-16 2024 CA$0.00091192 CA$0.00085738 CA$0.00123158 CA$0.00110289 CA$22,259 -
Apr-15 2024 CA$0.00096842 CA$0.00087302 CA$0.00098347 CA$0.00087302 CA$15,261 -
Apr-14 2024 CA$0.00087096 CA$0.00085913 CA$0.00093614 CA$0.00092553 CA$17,301 -
Apr-13 2024 CA$0.00093888 CA$0.000916 CA$0.00104674 CA$0.00104576 CA$16,577 -
Apr-12 2024 CA$0.00103436 CA$0.00101616 CA$0.00115061 CA$0.00112183 CA$19,388 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.