Market Cap MX$41.94T -1.87%
Volume 24h MX$2.14T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.014988 MX$0.014883 MX$0.017112 MX$0.014969 MX$271,654 -
Apr-25 2024 MX$0.014537 MX$0.014366 MX$0.015211 MX$0.014713 MX$249,383 -
Apr-24 2024 MX$0.01446 MX$0.01302 MX$0.014732 MX$0.013187 MX$256,545 -
Apr-23 2024 MX$0.013252 MX$0.012102 MX$0.013694 MX$0.012859 MX$258,475 -
Apr-22 2024 MX$0.013854 MX$0.01194 MX$0.015341 MX$0.013453 MX$419,558 -
Apr-21 2024 MX$0.013781 MX$0.012207 MX$0.017853 MX$0.017178 MX$1,036,591 -
Apr-20 2024 MX$0.02213 MX$0.011304 MX$0.025941 MX$0.011343 MX$1,974,120 -
Apr-19 2024 MX$0.011463 MX$0.010391 MX$0.011463 MX$0.010662 MX$198,684 -
Apr-18 2024 MX$0.010648 MX$0.0099093 MX$0.011786 MX$0.011786 MX$301,366 -
Apr-17 2024 MX$0.011896 MX$0.011091 MX$0.012136 MX$0.011091 MX$286,984 -
Apr-16 2024 MX$0.011437 MX$0.010753 MX$0.015447 MX$0.013833 MX$279,180 -
Apr-15 2024 MX$0.012146 MX$0.01095 MX$0.012335 MX$0.01095 MX$191,410 -
Apr-14 2024 MX$0.010924 MX$0.010775 MX$0.011741 MX$0.011608 MX$217,002 -
Apr-13 2024 MX$0.011775 MX$0.011489 MX$0.013128 MX$0.013116 MX$207,920 -
Apr-12 2024 MX$0.012973 MX$0.012745 MX$0.014431 MX$0.01407 MX$243,176 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.