Cap Mercado MX$40.75T
-1.42%
Volumen 24h MX$2.16T
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.014294 | MX$0.012641 | MX$0.014769 | MX$0.013077 | MX$189,012 | - |
May-07 2024 | MX$0.013061 | MX$0.012967 | MX$0.014954 | MX$0.014954 | MX$225,037 | - |
May-06 2024 | MX$0.014951 | MX$0.013923 | MX$0.015687 | MX$0.013923 | MX$279,160 | - |
May-05 2024 | MX$0.013908 | MX$0.013877 | MX$0.014373 | MX$0.014102 | MX$278,228 | - |
May-04 2024 | MX$0.014764 | MX$0.014104 | MX$0.018977 | MX$0.018977 | MX$540,590 | - |
May-03 2024 | MX$0.020467 | MX$0.015377 | MX$0.02321 | MX$0.017136 | MX$912,525 | - |
May-02 2024 | MX$0.017061 | MX$0.01246 | MX$0.017061 | MX$0.012526 | MX$250,797 | - |
May-01 2024 | MX$0.012528 | MX$0.011965 | MX$0.012722 | MX$0.011965 | MX$230,155 | - |
Apr-30 2024 | MX$0.012006 | MX$0.011866 | MX$0.013699 | MX$0.01308 | MX$230,950 | - |
Apr-29 2024 | MX$0.01316 | MX$0.01293 | MX$0.014338 | MX$0.014338 | MX$249,354 | - |
Apr-28 2024 | MX$0.014344 | MX$0.013498 | MX$0.014344 | MX$0.014047 | MX$251,973 | - |
Apr-27 2024 | MX$0.014044 | MX$0.013159 | MX$0.016044 | MX$0.014941 | MX$231,910 | - |
Apr-26 2024 | MX$0.014805 | MX$0.014702 | MX$0.016904 | MX$0.014787 | MX$268,347 | - |
Apr-25 2024 | MX$0.01436 | MX$0.014191 | MX$0.015026 | MX$0.014533 | MX$246,347 | - |
Apr-24 2024 | MX$0.014284 | MX$0.012862 | MX$0.014552 | MX$0.013027 | MX$253,422 | - |
Análisis de precios históricos y de mercado de DeSpace Protocol (DES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 960 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9512 MXN.