Cap Mercado HK$18.79T
-1.01%
Volumen 24h HK$1.02T
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00659069 | HK$0.0058287 | HK$0.00680991 | HK$0.00602959 | HK$87,149 | - |
May-07 2024 | HK$0.00602253 | HK$0.00597883 | HK$0.00689523 | HK$0.00689518 | HK$103,759 | - |
May-06 2024 | HK$0.00689377 | HK$0.00641978 | HK$0.00723307 | HK$0.00641978 | HK$128,714 | - |
May-05 2024 | HK$0.00641294 | HK$0.00639862 | HK$0.00662739 | HK$0.00650224 | HK$128,284 | - |
May-04 2024 | HK$0.00680778 | HK$0.00650321 | HK$0.00875028 | HK$0.00875028 | HK$249,253 | - |
May-03 2024 | HK$0.00943718 | HK$0.00709007 | HK$0.010701 | HK$0.00790146 | HK$420,744 | - |
May-02 2024 | HK$0.00786674 | HK$0.00574531 | HK$0.00786674 | HK$0.00577569 | HK$115,637 | - |
May-01 2024 | HK$0.00577642 | HK$0.00551687 | HK$0.00586627 | HK$0.00551687 | HK$106,119 | - |
Apr-30 2024 | HK$0.00553598 | HK$0.00547141 | HK$0.00631635 | HK$0.0060309 | HK$106,486 | - |
Apr-29 2024 | HK$0.00606816 | HK$0.00596209 | HK$0.00661118 | HK$0.00661118 | HK$114,971 | - |
Apr-28 2024 | HK$0.0066139 | HK$0.00622402 | HK$0.0066139 | HK$0.00647695 | HK$116,179 | - |
Apr-27 2024 | HK$0.00647558 | HK$0.00606741 | HK$0.00739777 | HK$0.00688928 | HK$106,928 | - |
Apr-26 2024 | HK$0.0068265 | HK$0.00677909 | HK$0.00779433 | HK$0.00681819 | HK$123,729 | - |
Apr-25 2024 | HK$0.00662129 | HK$0.00654332 | HK$0.00692822 | HK$0.00670127 | HK$113,585 | - |
Apr-24 2024 | HK$0.00658619 | HK$0.00593038 | HK$0.00670992 | HK$0.00600657 | HK$116,847 | - |
Análisis de precios históricos y de mercado de DeSpace Protocol (DES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 960 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8158 HKD.