Market Cap HK$19.13T -2.38%
Volume 24h HK$968.33B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 49 Seconds ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00683747 HK$0.00678998 HK$0.00780685 HK$0.00682914 HK$123,927 -
Apr-25 2024 HK$0.00663192 HK$0.00655383 HK$0.00693935 HK$0.00671203 HK$113,767 -
Apr-24 2024 HK$0.00659677 HK$0.00593991 HK$0.00672069 HK$0.00601622 HK$117,035 -
Apr-23 2024 HK$0.00604583 HK$0.00552124 HK$0.00624758 HK$0.00586622 HK$117,915 -
Apr-22 2024 HK$0.0063205 HK$0.00544697 HK$0.00699856 HK$0.00613737 HK$191,400 -
Apr-21 2024 HK$0.00628721 HK$0.00556883 HK$0.00814451 HK$0.00783687 HK$472,888 -
Apr-20 2024 HK$0.010095 HK$0.00515695 HK$0.011834 HK$0.00517502 HK$900,584 -
Apr-19 2024 HK$0.00522953 HK$0.00474069 HK$0.00522953 HK$0.00486406 HK$90,638 -
Apr-18 2024 HK$0.00485801 HK$0.00452057 HK$0.00537698 HK$0.00537698 HK$137,482 -
Apr-17 2024 HK$0.00542713 HK$0.0050598 HK$0.00553669 HK$0.0050598 HK$130,921 -
Apr-16 2024 HK$0.0052179 HK$0.00490581 HK$0.00704694 HK$0.0063106 HK$127,361 -
Apr-15 2024 HK$0.00554119 HK$0.00499533 HK$0.00562728 HK$0.00499533 HK$87,320 -
Apr-14 2024 HK$0.00498352 HK$0.00491583 HK$0.00535646 HK$0.00529576 HK$98,995 -
Apr-13 2024 HK$0.00537213 HK$0.00524126 HK$0.00598934 HK$0.00598372 HK$94,852 -
Apr-12 2024 HK$0.00591851 HK$0.00581434 HK$0.00658363 HK$0.00641894 HK$110,936 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.